Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	-0.79	14:16:53
AGHOL	311.50	0.24	14:16:37
AGROT	9.31	1.31	14:16:40
AKBNK	64.70	-0.15	14:16:44
AKFYE	16.82	1.63	14:16:26
AKSA	13.04	0.00	14:16:54
AKSEN	36.72	1.05	14:16:49
ALARK	78.35	0.90	14:16:46
ALFAS	56.35	-2.09	14:16:50
ALTNY	69.10	2.07	14:16:27
ANHYT	103.40	-0.77	14:16:20
ANSGR	113.40	-1.90	14:16:14
ARCLK	125.80	0.96	14:16:46
ARDYZ	31.04	1.11	14:16:37
ASELS	83.50	0.91	14:16:44
ASTOR	109.30	1.49	14:16:51
BERA	17.45	-0.06	14:16:46
BIMAS	520.50	1.66	14:16:50
BRSAN	371.50	-3.44	14:16:36
BRYAT	1.778.00	-1.22	14:16:33
BSOKE	13.09	0.31	14:15:53
BTCIM	4.16	0.24	14:16:31
CANTE	1.44	1.41	14:16:42
CCOLA	51.60	1.18	14:16:46
CIMSA	47.28	-1.29	14:16:49
CLEBI	2.070.00	-2.36	14:16:28
CVKMD	9.24	3.82	14:16:52
CWENE	17.75	0.28	14:16:48
DOAS	189.80	2.71	14:16:46
DOHOL	13.44	1.66	14:15:50
ECILC	44.20	0.05	14:16:39
EGEEN	9.117.50	0.19	14:16:12
EKGYO	13.83	-0.14	14:16:53
ENERY	221.90	2.73	14:16:46

Menkul	Fiyat	%	Zaman
ENJSA	58.85	-0.68	14:16:46
ENKAI	50.35	1.15	14:16:48
EREGL	22.42	0.18	14:16:50
EUPWR	33.52	0.06	14:16:43
FENER	50.10	2.96	14:16:29
FROTO	909.00	0.55	14:16:41
GARAN	126.50	-1.17	14:16:51
GESAN	48.60	0.87	14:16:39
GOLTS	387.75	0.85	14:16:45
GUBRF	272.00	4.82	14:16:52
HALKB	18.97	0.64	14:16:48
HEKTS	3.40	0.59	14:16:49
IEYHO	9.89	-0.30	14:16:03
ISCTR	14.40	-0.41	14:16:47
ISMEN	39.32	-2.67	14:16:53
KARSN	10.48	0.67	14:16:53
KCAER	10.37	0.88	14:16:49
KCHOL	151.50	0.60	14:16:47
KLSER	31.98	1.27	14:16:19
KONTR	32.18	0.25	14:16:53
KONYA	5.920.00	0.25	14:16:10
KOZAA	71.50	-0.07	14:16:36
KOZAL	23.26	0.09	14:16:40
KRDMD	27.50	0.66	14:16:39
LIDER	147.20	0.82	14:15:57
MAGEN	27.04	0.82	14:16:50
MAVI	69.00	1.17	14:16:50
MGROS	563.50	1.71	14:16:36
MIATK	33.42	0.54	14:16:45
MPARK	366.75	0.76	14:16:53
NTHOL	44.22	5.59	14:16:11
ODAS	5.37	1.70	14:16:48
OTKAR	392.75	0.71	14:16:53
OYAKC	27.54	2.00	14:16:48

Menkul	Fiyat	%	Zaman
PASEU	34.24	0.77	14:16:48
PETKM	16.78	2.76	14:16:48
PGSUS	242.30	0.96	14:16:49
REEDR	13.18	-0.15	14:16:48
SAHOL	98.95	-1.44	14:16:49
SASA	3.53	0.57	14:16:49
SDTTR	188.50	3.46	14:16:52
SELEC	65.85	-1.05	14:16:46
SISE	36.52	1.39	14:16:45
SKBNK	3.74	0.54	14:13:55
SMRTG	39.70	-0.50	14:16:51
SOKM	37.96	0.96	14:16:48
TABGD	160.30	2.76	14:16:12
TAVHL	245.40	0.57	14:16:51
TCELL	105.80	0.28	14:16:52
THYAO	313.75	1.46	14:16:49
TKFEN	69.65	2.80	14:16:43
TMSN	108.90	0.37	14:16:29
TOASO	205.60	1.43	14:16:47
TSKB	12.03	0.50	14:16:48
TSPOR	1.02	2.00	14:16:36
TTKOM	48.98	0.45	14:16:15
TTRAK	654.50	0.85	14:16:39
TUKAS	1.94	1.57	14:16:09
TUPRS	126.40	0.64	14:16:52
TURSG	17.24	0.12	14:15:28
ULKER	112.20	-0.53	14:16:49
VAKBN	25.06	0.48	14:16:52
VESTL	58.65	2.45	14:16:51
YEOTK	50.15	-0.40	14:16:36
YKBNK	28.24	0.50	14:16:51
ZOREN	3.80	1.06	14:16:39