Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.50	0.82	10:07:37
AEFES	239.20	1.23	10:08:13
AGHOL	362.50	1.19	10:08:13
AGROT	10.34	-0.10	10:08:16
AKBNK	66.00	1.46	10:08:15
AKFGY	2.15	0.47	10:08:01
AKFYE	19.20	-0.10	10:08:08
AKSA	11.96	-0.75	10:08:17
AKSEN	37.04	0.43	10:08:17
ALARK	92.55	0.98	10:08:16
ALFAS	65.55	2.10	10:08:17
ALTNY	85.05	-0.18	10:08:15
ANSGR	102.10	-0.49	10:08:16
ARCLK	142.90	0.85	10:08:15
ARDYZ	40.56	-1.02	10:08:15
ASELS	73.90	-0.14	10:08:16
ASTOR	111.60	0.18	10:08:17
BERA	14.98	0.81	10:08:05
BIMAS	516.50	1.08	10:08:15
BINHO	318.25	1.52	10:08:12
BJKAS	4.46	1.36	10:08:15
BRSAN	433.75	0.41	10:07:58
BRYAT	2.122.00	0.09	10:08:09
BTCIM	140.30	1.81	10:08:14
CANTE	1.71	0.59	10:08:02
CCOLA	61.10	0.41	10:08:15
CIMSA	45.38	0.58	10:08:12
CLEBI	1.926.00	0.21	10:07:52
CWENE	21.12	-0.09	10:08:16
DOAS	197.50	1.80	10:08:17
DOHOL	15.65	0.38	10:08:08
ECILC	48.50	0.21	10:07:27
EGEEN	9.990.00	-0.08	10:08:02
EKGYO	13.91	0.22	10:08:16

Menkul	Fiyat	%	Zaman
ENERY	255.25	0.00	10:07:45
ENJSA	59.40	1.02	10:08:09
ENKAI	51.70	0.49	10:08:17
EREGL	25.28	0.88	10:08:15
EUPWR	32.16	0.44	10:07:56
FENER	44.78	2.71	10:08:16
FROTO	946.00	0.69	10:08:04
GARAN	134.30	0.75	10:08:04
GESAN	45.92	0.57	10:08:15
GOLTS	435.50	0.11	10:08:15
GUBRF	275.25	0.82	10:08:15
HALKB	16.74	0.30	10:08:17
HEKTS	3.86	1.31	10:08:16
ISCTR	13.75	0.36	10:08:14
ISMEN	44.66	1.18	10:07:44
KARSN	12.28	0.57	10:08:07
KCAER	13.78	0.95	10:08:16
KCHOL	187.60	1.68	10:08:17
KLSER	35.52	0.68	10:07:50
KONTR	40.26	0.05	10:08:15
KONYA	6.860.00	0.00	10:07:59
KOZAA	67.75	-0.07	10:08:15
KOZAL	22.20	1.00	10:08:14
KRDMD	28.90	0.63	10:08:15
KTLEV	53.30	1.04	10:08:16
LMKDC	31.40	0.19	10:08:15
MAVI	86.65	1.23	10:08:15
MGROS	514.50	0.59	10:08:17
MIATK	42.54	0.52	10:08:12
MPARK	354.00	0.64	10:07:52
OBAMS	52.50	0.96	10:08:17
ODAS	6.18	0.82	10:07:16
OTKAR	481.75	0.16	10:08:08
OYAKC	23.52	0.51	10:08:15

Menkul	Fiyat	%	Zaman
PAPIL	12.78	-0.31	10:08:15
PEKGY	1.55	0.00	10:08:09
PETKM	18.43	0.49	10:08:05
PGSUS	220.50	0.82	10:08:15
REEDR	14.18	0.57	10:08:17
RGYAS	127.50	0.71	10:08:08
SAHOL	99.25	0.30	10:07:55
SASA	4.21	1.45	10:08:17
SISE	43.56	0.28	10:08:11
SKBNK	4.92	0.41	10:07:36
SMRTG	40.02	0.20	10:07:34
SOKM	40.34	0.70	10:08:07
TABGD	153.90	1.32	10:08:12
TAVHL	282.50	0.27	10:08:16
TCELL	94.40	0.69	10:08:15
THYAO	291.25	1.04	10:08:16
TKFEN	73.25	0.34	10:08:08
TMSN	113.80	0.44	10:08:01
TOASO	198.90	-0.05	10:08:17
TSKB	12.48	0.32	10:08:05
TTKOM	45.04	0.72	10:07:52
TTRAK	713.50	0.92	10:08:15
TUKAS	7.02	0.43	10:07:32
TUPRS	144.60	0.56	10:08:15
TURSG	15.50	0.00	10:08:17
ULKER	111.80	1.64	10:08:15
VAKBN	23.70	0.17	10:08:16
VESBE	17.26	0.76	10:08:02
VESTL	68.40	0.66	10:08:08
YEOTK	49.40	0.20	10:08:15
YKBNK	31.10	0.97	10:08:12
ZOREN	4.39	0.46	10:07:44