Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	190.00	4.00	18:09:57
AGHOL	341.50	3.56	18:08:59
AGROT	9.45	1.39	18:09:55
AKBNK	74.90	0.13	18:09:59
AKFYE	18.01	2.04	18:09:48
AKSA	12.95	-0.38	18:09:57
AKSEN	37.28	0.32	18:09:54
ALARK	85.25	1.13	18:09:58
ALFAS	53.85	1.41	18:09:37
ALTNY	86.00	-2.38	18:09:56
ANHYT	110.30	3.08	18:08:45
ANSGR	111.80	1.54	18:08:01
ARCLK	147.40	-0.07	18:09:49
ARDYZ	31.48	1.81	18:08:59
ASELS	117.10	0.69	18:09:47
ASTOR	118.40	2.25	18:09:31
BERA	17.39	2.23	18:09:44
BIMAS	524.50	-0.66	18:09:58
BRSAN	409.00	3.15	18:09:56
BRYAT	2.021.00	3.75	18:09:50
BSOKE	13.41	0.15	18:09:49
BTCIM	4.47	1.36	18:09:40
CANTE	1.52	2.70	18:09:52
CCOLA	57.70	6.65	18:09:59
CIMSA	53.80	1.51	18:09:58
CLEBI	2.482.00	2.65	18:09:46
CVKMD	10.97	-1.35	18:09:58
CWENE	18.86	3.06	18:09:43
DOAS	236.00	0.85	18:09:59
DOHOL	15.00	0.81	18:09:47
ECILC	46.00	1.68	18:09:41
EGEEN	10.250.00	2.19	18:09:48
EKGYO	15.86	-0.44	18:09:56
ENERY	3.76	-1.57	18:09:59

Menkul	Fiyat	%	Zaman
ENJSA	66.95	0.75	18:09:56
ENKAI	57.50	2.31	18:09:57
EREGL	25.58	0.63	18:09:58
EUPWR	38.10	0.95	18:09:31
FENER	51.65	0.10	18:09:53
FROTO	1.052.00	0.48	18:09:28
GARAN	143.40	0.00	18:09:59
GESAN	54.00	2.86	18:09:50
GOLTS	462.25	3.53	18:09:51
GUBRF	315.25	2.35	18:09:28
HALKB	22.02	0.55	18:09:45
HEKTS	3.72	0.81	18:08:33
IEYHO	8.90	0.45	18:09:46
ISCTR	16.31	1.37	18:09:47
ISMEN	51.45	1.18	18:09:49
KARSN	12.15	-0.65	18:09:38
KCAER	11.69	3.91	18:08:59
KCHOL	183.40	-0.27	18:09:48
KLSER	32.90	0.49	18:08:36
KONTR	35.40	-0.34	18:09:41
KONYA	6.137.50	1.70	18:08:03
KOZAA	80.10	1.01	18:09:55
KOZAL	27.58	3.30	18:09:46
KRDMD	33.46	0.36	18:09:09
LIDER	187.30	6.66	18:08:54
MAGEN	28.40	-0.77	18:08:28
MAVI	76.65	3.02	18:09:46
MGROS	544.50	1.40	18:09:25
MIATK	43.80	0.37	18:09:45
MPARK	347.50	2.81	18:09:42
NTHOL	45.04	2.60	18:08:36
ODAS	5.87	0.69	18:09:45
OTKAR	494.75	4.43	18:08:54
OYAKC	31.40	5.16	18:09:45

Menkul	Fiyat	%	Zaman
PASEU	37.10	2.49	18:09:59
PETKM	18.28	0.11	18:09:31
PGSUS	282.75	1.43	18:09:20
REEDR	13.32	2.38	18:09:43
SAHOL	107.40	-1.10	18:09:28
SASA	3.95	2.33	18:09:55
SDTTR	203.80	-1.12	18:09:02
SELEC	69.35	0.73	18:08:12
SISE	40.70	1.50	18:09:39
SKBNK	4.30	2.87	18:09:26
SMRTG	38.26	1.65	18:09:29
SOKM	42.72	0.42	18:09:29
TABGD	178.70	3.06	18:08:32
TAVHL	264.75	3.82	18:09:41
TCELL	109.40	1.77	18:09:27
THYAO	337.00	-0.22	18:09:43
TKFEN	96.80	10.00	18:08:01
TMSN	110.00	1.20	18:08:19
TOASO	218.20	1.35	18:09:41
TSKB	13.67	2.78	18:09:48
TSPOR	1.02	0.00	18:09:58
TTKOM	56.40	2.55	18:09:59
TTRAK	829.00	-0.72	18:09:48
TUKAS	2.27	3.65	18:09:52
TUPRS	144.40	0.28	18:09:53
TURSG	17.97	0.17	18:09:56
ULKER	141.70	1.43	18:09:58
VAKBN	28.38	3.20	18:09:46
VESTL	59.95	-0.42	18:09:42
YEOTK	57.80	-0.17	18:08:02
YKBNK	33.96	2.10	18:09:06
ZOREN	4.01	1.78	18:10:01