Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.70	-1.29	13:31:24
AGHOL	298.75	-2.05	13:30:51
AGROT	10.07	-1.76	13:31:26
AKBNK	63.30	0.48	13:31:20
AKFYE	19.32	-1.68	13:31:12
AKSA	11.06	-0.63	13:31:14
AKSEN	39.40	-0.76	13:31:11
ALARK	88.05	-1.18	13:31:21
ALFAS	73.20	-1.01	13:31:23
ALTNY	78.40	0.19	13:31:26
ANHYT	95.80	-2.39	13:31:25
ANSGR	108.70	-0.64	13:29:14
ARCLK	127.50	-1.01	13:31:12
ARDYZ	37.50	-1.99	13:31:06
ASELS	78.80	0.32	13:31:22
ASTOR	121.60	0.91	13:31:26
BERA	15.94	-2.75	13:31:23
BIMAS	507.00	-1.55	13:31:14
BRSAN	402.75	-1.17	13:31:18
BRYAT	1.888.00	-1.31	13:31:10
BSOKE	10.22	-1.73	13:31:10
BTCIM	3.91	-3.93	13:31:24
CANTE	1.64	0.00	13:31:25
CCOLA	57.25	-2.55	13:31:19
CIMSA	49.00	0.37	13:31:25
CLEBI	1.869.00	-0.48	13:31:22
CVKMD	328.75	0.54	13:31:24
CWENE	21.18	-1.03	13:31:24
DOAS	191.40	-0.62	13:31:23
DOHOL	13.89	-0.14	13:31:17
ECILC	44.44	-0.36	13:31:22
EGEEN	9.357.50	-1.50	13:31:23
EKGYO	14.20	1.00	13:31:12
ENERY	239.70	-2.16	13:30:49

Menkul	Fiyat	%	Zaman
ENJSA	57.95	-0.43	13:31:22
ENKAI	49.18	0.49	13:31:23
EREGL	22.66	-0.70	13:31:24
EUPWR	33.22	0.79	13:31:09
FENER	44.24	-2.08	13:31:26
FROTO	898.50	-1.16	13:31:24
GARAN	127.30	0.00	13:31:18
GESAN	45.00	0.40	13:31:10
GOLTS	423.00	-0.47	13:30:28
GUBRF	274.75	-1.17	13:31:13
HALKB	17.06	0.53	13:31:08
HEKTS	3.77	-0.26	13:31:22
IEYHO	11.10	-1.77	13:31:13
ISCTR	14.17	0.07	13:31:26
ISMEN	41.94	-0.62	13:31:26
KARSN	11.99	-1.07	13:31:18
KCAER	13.26	-1.78	13:31:26
KCHOL	175.80	-1.18	13:31:24
KLSER	33.86	-0.41	13:31:24
KONTR	36.62	-1.13	13:31:24
KONYA	6.240.00	-0.95	13:30:34
KOZAA	67.30	-0.88	13:31:08
KOZAL	21.60	-0.83	13:31:15
KRDMD	25.38	-1.40	13:31:15
LIDER	134.60	-0.30	13:30:28
MAGEN	22.86	-1.89	13:30:11
MAVI	73.70	0.07	13:31:26
MGROS	524.50	-0.47	13:31:20
MIATK	38.42	-1.39	13:31:13
MPARK	394.00	0.77	13:31:16
NTHOL	42.60	-2.29	13:30:44
ODAS	5.84	-0.68	13:31:21
OTKAR	413.50	-1.55	13:30:45
OYAKC	25.18	2.86	13:31:24

Menkul	Fiyat	%	Zaman
PASEU	29.18	0.48	13:31:07
PETKM	17.68	-0.56	13:31:23
PGSUS	214.50	1.42	13:31:23
REEDR	13.09	-3.75	13:31:26
SAHOL	95.30	0.37	13:31:18
SASA	3.90	0.52	13:31:23
SDTTR	208.70	-0.05	13:31:23
SELEC	75.45	-1.24	13:30:24
SISE	39.00	-0.46	13:31:25
SKBNK	5.17	-6.68	13:31:22
SMRTG	40.16	-1.08	13:31:21
SOKM	37.98	-1.15	13:31:23
TABGD	158.30	-0.13	13:31:24
TAVHL	271.25	1.12	13:30:45
TCELL	96.00	0.84	13:31:18
THYAO	295.75	0.77	13:31:25
TKFEN	65.45	1.32	13:31:25
TMSN	116.80	-1.02	13:31:15
TOASO	196.10	-4.06	13:31:26
TSKB	12.76	-0.93	13:31:15
TSPOR	1.07	-1.83	13:31:24
TTKOM	44.54	-0.40	13:31:25
TTRAK	676.50	0.00	13:31:07
TUKAS	6.58	-1.35	13:31:24
TUPRS	145.50	0.34	13:31:25
TURSG	15.92	-1.00	13:31:26
ULKER	109.80	-1.35	13:31:24
VAKBN	24.24	1.85	13:31:17
VESTL	62.80	-2.18	13:31:17
YEOTK	53.00	0.19	13:31:23
YKBNK	29.94	-0.47	13:31:26
ZOREN	4.15	-0.72	13:31:26