Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.94	0.40	12:07:47
AEFES	204.00	-0.58	12:07:43
AGHOL	330.75	-0.68	12:07:21
AGROT	14.14	1.07	12:07:47
AKBNK	62.90	-0.79	12:07:46
AKFGY	2.26	-0.88	12:07:24
AKFYE	18.48	0.00	12:07:48
AKSA	10.64	0.19	12:07:45
AKSEN	36.06	-0.55	12:07:46
ALARK	98.50	0.00	12:07:46
ALFAS	50.70	0.80	12:07:35
ALTNY	92.80	3.17	12:07:46
ANSGR	93.45	0.92	12:07:41
ARCLK	144.60	1.26	12:07:46
ARDYZ	36.90	-0.43	12:07:40
ASELS	70.25	0.07	12:07:46
ASTOR	94.70	0.11	12:07:46
BERA	15.90	0.13	12:07:35
BIMAS	503.50	0.30	12:07:46
BINHO	303.50	0.83	12:07:47
BJKAS	4.56	-1.30	12:07:34
BRSAN	459.00	0.38	12:07:44
BRYAT	2.249.00	1.08	12:07:39
BTCIM	144.50	-0.96	12:07:47
CANTE	1.57	0.00	12:07:47
CCOLA	55.15	1.85	12:07:48
CIMSA	40.14	0.30	12:07:40
CLEBI	2.082.00	-0.19	12:07:44
CWENE	26.04	-87.68	12:07:47
DOAS	223.50	0.36	12:07:33
DOHOL	14.23	-0.28	12:07:46
ECILC	48.66	0.58	12:07:43
EGEEN	10.557.50	-0.17	12:07:40
EKGYO	13.93	2.35	12:07:47

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	12:06:12
ENJSA	62.30	-0.24	12:07:38
ENKAI	53.05	-0.75	12:07:37
EREGL	26.20	0.77	12:07:44
EUPWR	35.70	0.90	12:07:47
FENER	107.30	-0.74	12:05:52
FROTO	1.000.00	0.55	12:07:39
GARAN	124.50	-0.16	12:07:44
GESAN	45.86	0.31	12:07:33
GOLTS	487.50	-0.51	12:07:37
GUBRF	255.00	0.20	12:07:46
HALKB	16.41	-0.61	12:07:44
HEKTS	4.12	0.00	12:07:45
ISCTR	13.87	0.00	12:07:47
ISMEN	41.86	0.19	12:07:14
KARSN	13.07	0.46	12:07:46
KCAER	14.43	0.21	12:07:32
KCHOL	195.80	0.56	12:07:45
KLSER	35.46	2.25	12:07:45
KONTR	45.50	-0.48	12:07:48
KONYA	7.050.00	-0.14	12:07:03
KOZAA	69.60	-0.85	12:07:41
KOZAL	23.96	1.53	12:07:42
KRDMD	28.00	1.08	12:07:47
KTLEV	60.35	0.33	12:07:41
LMKDC	26.18	-1.36	12:07:38
MAVI	84.25	0.90	12:07:46
MGROS	491.00	-0.91	12:07:09
MIATK	44.16	1.24	12:07:47
MPARK	399.00	1.79	12:07:26
OBAMS	44.60	-0.31	12:07:47
ODAS	6.24	-0.64	12:07:41
OTKAR	483.00	-0.92	12:07:43
OYAKC	73.35	-0.14	12:07:36

Menkul	Fiyat	%	Zaman
PAPIL	16.27	2.91	12:07:41
PEKGY	5.46	2.44	12:07:47
PETKM	19.01	0.90	12:07:45
PGSUS	221.40	0.45	12:07:46
REEDR	15.23	3.04	12:07:48
RGYAS	125.20	0.97	12:07:25
SAHOL	93.35	-0.05	12:07:44
SASA	4.30	1.42	12:07:48
SISE	41.38	0.68	12:07:43
SKBNK	4.61	0.22	12:07:37
SMRTG	39.30	-0.15	12:07:23
SOKM	41.44	0.34	12:07:48
TABGD	147.10	0.55	12:07:43
TAVHL	277.50	0.18	12:07:47
TCELL	93.25	-0.69	12:07:45
THYAO	290.50	1.22	12:07:46
TKFEN	81.25	-0.49	12:07:39
TMSN	112.90	1.07	12:07:20
TOASO	198.00	0.41	12:07:47
TSKB	12.72	0.16	12:06:23
TTKOM	46.46	0.61	12:07:44
TTRAK	766.00	-0.26	12:07:47
TUKAS	6.93	0.73	12:07:42
TUPRS	152.50	2.56	12:07:44
TURSG	13.40	1.06	12:07:46
ULKER	113.70	-0.52	12:07:25
VAKBN	23.34	-0.26	12:07:44
VESBE	17.16	0.35	12:07:48
VESTL	64.00	0.31	12:06:39
YEOTK	51.95	-0.29	12:07:47
YKBNK	30.42	0.80	12:07:44
ZOREN	4.42	0.45	12:07:48