Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.86	0.17	11:28:13
AEFES	205.00	-0.10	11:27:58
AGHOL	332.25	-0.23	11:28:02
AGROT	14.13	1.00	11:28:09
AKBNK	63.10	-0.47	11:28:09
AKFGY	2.26	-0.88	11:28:03
AKFYE	18.49	0.05	11:27:46
AKSA	10.66	0.38	11:28:13
AKSEN	36.14	-0.33	11:27:36
ALARK	98.75	0.25	11:27:22
ALFAS	50.70	0.80	11:27:54
ALTNY	90.50	0.61	11:28:11
ANSGR	93.80	1.30	11:28:13
ARCLK	144.60	1.26	11:28:04
ARDYZ	36.56	-1.35	11:28:09
ASELS	70.15	-0.07	11:28:08
ASTOR	95.15	0.58	11:28:01
BERA	15.88	0.00	11:27:58
BIMAS	504.00	0.40	11:28:13
BINHO	304.25	1.08	11:27:56
BJKAS	4.58	-0.87	11:28:10
BRSAN	459.50	0.49	11:28:04
BRYAT	2.249.00	1.08	11:28:07
BTCIM	145.00	-0.62	11:28:10
CANTE	1.57	0.00	11:28:05
CCOLA	55.25	2.03	11:28:12
CIMSA	40.30	0.70	11:28:13
CLEBI	2.076.00	-0.48	11:28:09
CWENE	26.30	-87.56	11:28:07
DOAS	224.70	0.90	11:28:12
DOHOL	14.31	0.28	11:27:28
ECILC	48.54	0.33	11:28:10
EGEEN	10.560.00	-0.14	11:28:06
EKGYO	13.97	2.65	11:28:13

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:27:51
ENJSA	62.50	0.08	11:28:09
ENKAI	53.25	-0.37	11:27:50
EREGL	26.22	0.85	11:28:13
EUPWR	35.50	0.34	11:28:10
FENER	107.40	-0.65	11:27:44
FROTO	1.001.00	0.65	11:28:04
GARAN	124.80	0.08	11:27:56
GESAN	45.96	0.52	11:27:54
GOLTS	490.25	0.05	11:27:46
GUBRF	254.75	0.10	11:28:09
HALKB	16.44	-0.42	11:28:09
HEKTS	4.14	0.49	11:28:09
ISCTR	13.91	0.29	11:28:10
ISMEN	41.94	0.38	11:28:12
KARSN	13.08	0.54	11:28:12
KCAER	14.32	-0.56	11:28:13
KCHOL	196.00	0.67	11:28:10
KLSER	36.06	3.98	11:28:07
KONTR	45.78	0.13	11:28:08
KONYA	7.055.00	-0.07	11:27:24
KOZAA	69.90	-0.43	11:27:49
KOZAL	23.92	1.36	11:28:07
KRDMD	28.06	1.30	11:28:13
KTLEV	60.40	0.42	11:28:01
LMKDC	26.30	-0.90	11:28:09
MAVI	85.35	2.22	11:28:08
MGROS	490.50	-1.01	11:28:12
MIATK	43.94	0.73	11:28:12
MPARK	398.25	1.59	11:28:12
OBAMS	44.64	-0.22	11:28:04
ODAS	6.25	-0.48	11:27:53
OTKAR	484.50	-0.62	11:26:30
OYAKC	73.80	0.48	11:27:56

Menkul	Fiyat	%	Zaman
PAPIL	16.35	3.42	11:28:10
PEKGY	5.41	1.50	11:28:09
PETKM	19.00	0.85	11:28:12
PGSUS	221.20	0.36	11:28:11
REEDR	15.05	1.83	11:28:05
RGYAS	125.00	0.81	11:28:07
SAHOL	93.80	0.43	11:27:59
SASA	4.34	2.36	11:28:13
SISE	41.34	0.58	11:28:13
SKBNK	4.62	0.43	11:27:52
SMRTG	39.42	0.15	11:28:12
SOKM	41.48	0.44	11:28:06
TABGD	146.80	0.34	11:28:04
TAVHL	277.00	0.00	11:28:00
TCELL	93.60	-0.32	11:28:10
THYAO	289.75	0.96	11:28:10
TKFEN	81.10	-0.67	11:28:04
TMSN	112.40	0.63	11:28:13
TOASO	198.10	0.46	11:28:04
TSKB	12.69	-0.08	11:28:10
TTKOM	46.62	0.95	11:28:08
TTRAK	768.00	0.00	11:28:12
TUKAS	6.95	1.02	11:28:10
TUPRS	152.00	2.22	11:28:12
TURSG	13.38	0.90	11:28:01
ULKER	114.20	-0.09	11:28:12
VAKBN	23.38	-0.09	11:28:06
VESBE	17.22	0.70	11:28:01
VESTL	64.20	0.63	11:28:06
YEOTK	52.40	0.58	11:28:08
YKBNK	30.48	0.99	11:27:58
ZOREN	4.42	0.45	11:27:59