Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	0.31	18:09:55
AGHOL	299.75	-1.72	18:09:50
AGROT	10.18	-0.68	18:09:51
AKBNK	63.20	0.32	18:09:59
AKFYE	19.35	-1.53	18:09:52
AKSA	11.16	0.27	18:09:21
AKSEN	39.70	0.00	18:09:36
ALARK	90.60	1.68	18:08:25
ALFAS	74.20	0.34	18:09:56
ALTNY	78.60	0.45	18:09:25
ANHYT	96.90	-1.27	18:08:33
ANSGR	110.40	0.91	18:09:54
ARCLK	128.40	-0.31	18:09:56
ARDYZ	37.54	-1.88	18:08:01
ASELS	78.30	-0.32	18:09:57
ASTOR	122.80	1.91	18:09:56
BERA	16.00	-2.38	18:09:34
BIMAS	512.50	-0.49	18:09:21
BRSAN	407.50	0.00	18:09:44
BRYAT	1.909.00	-0.21	18:09:12
BSOKE	10.09	-2.98	18:09:22
BTCIM	3.90	-4.18	18:09:50
CANTE	1.62	-1.22	18:09:48
CCOLA	59.00	0.43	18:09:58
CIMSA	49.26	0.90	18:09:58
CLEBI	1.874.00	-0.21	18:09:12
CVKMD	327.50	0.15	18:09:52
CWENE	21.14	-1.21	18:08:34
DOAS	193.00	0.21	18:09:41
DOHOL	13.99	0.58	18:08:59
ECILC	44.82	0.49	18:08:01
EGEEN	9.497.50	-0.03	18:09:01
EKGYO	14.07	0.07	18:09:57
ENERY	243.10	-0.78	18:09:18

Menkul	Fiyat	%	Zaman
ENJSA	59.05	1.46	18:09:59
ENKAI	48.94	0.00	18:09:53
EREGL	22.84	0.09	18:09:59
EUPWR	33.52	1.70	18:09:09
FENER	46.30	2.48	18:09:35
FROTO	912.00	0.33	18:09:58
GARAN	128.30	0.79	18:09:47
GESAN	45.60	1.74	18:09:45
GOLTS	424.00	-0.24	18:09:04
GUBRF	281.75	1.35	18:09:44
HALKB	17.25	1.65	18:09:51
HEKTS	3.79	0.26	18:09:57
IEYHO	10.99	-2.74	18:09:58
ISCTR	14.19	0.21	18:09:58
ISMEN	42.76	1.33	18:09:26
KARSN	11.95	-1.40	18:09:52
KCAER	13.41	-0.67	18:09:39
KCHOL	175.50	-1.35	18:09:56
KLSER	34.06	0.18	18:08:40
KONTR	37.40	0.97	18:09:29
KONYA	6.372.50	1.15	18:09:34
KOZAA	68.50	0.88	18:09:57
KOZAL	21.98	0.92	18:09:40
KRDMD	25.36	-1.48	18:09:56
LIDER	135.70	0.52	18:05:00
MAGEN	22.64	-2.83	18:08:24
MAVI	74.15	0.68	18:09:55
MGROS	533.00	1.14	18:09:43
MIATK	38.70	-0.67	18:09:43
MPARK	399.00	2.05	18:09:59
NTHOL	42.74	-1.97	18:09:50
ODAS	5.94	1.02	18:09:59
OTKAR	412.75	-1.73	18:09:56
OYAKC	25.38	3.68	18:09:53

Menkul	Fiyat	%	Zaman
PASEU	29.00	-0.14	18:09:43
PETKM	17.64	-0.79	18:09:53
PGSUS	212.90	0.66	18:09:59
REEDR	13.27	-2.43	18:09:58
SAHOL	96.00	1.11	18:09:05
SASA	3.92	1.03	18:09:56
SDTTR	209.10	0.14	18:09:23
SELEC	76.05	-0.46	18:09:48
SISE	39.18	0.00	18:09:53
SKBNK	4.99	-9.93	18:09:59
SMRTG	40.54	-0.15	18:09:41
SOKM	38.56	0.36	18:09:59
TABGD	160.10	1.01	18:09:45
TAVHL	273.50	1.96	18:08:23
TCELL	95.90	0.74	18:09:55
THYAO	295.00	0.51	18:09:59
TKFEN	66.10	2.32	18:09:24
TMSN	117.60	-0.34	18:08:50
TOASO	198.70	-2.79	18:09:22
TSKB	12.76	-0.93	18:09:54
TSPOR	1.19	9.17	18:09:59
TTKOM	44.72	0.00	18:09:21
TTRAK	678.00	0.22	18:09:48
TUKAS	6.58	-1.35	18:09:47
TUPRS	147.00	1.38	18:09:57
TURSG	15.87	-1.31	18:09:19
ULKER	110.30	-0.90	18:09:33
VAKBN	24.30	2.10	18:09:06
VESTL	65.10	1.40	18:09:52
YEOTK	54.20	2.46	18:09:42
YKBNK	29.78	-1.00	18:09:53
ZOREN	4.18	0.00	18:09:28