Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	157.20	-3.38	18:09:48
AGHOL	276.50	-1.60	18:09:06
AGROT	8.26	-3.50	18:09:59
AHGAZ	21.30	-4.23	18:08:01
AKBNK	50.55	0.40	18:09:39
AKSA	10.49	-2.69	18:09:49
AKSEN	32.20	-2.13	18:09:15
ALARK	95.65	-3.63	18:09:49
ALFAS	48.64	-1.54	18:09:47
ALTNY	81.25	-1.46	18:09:59
ANHYT	81.60	0.37	18:08:16
ANSGR	81.00	0.00	18:09:49
ARCLK	123.20	-2.99	18:09:05
ARDYZ	25.10	-3.54	18:09:51
ASELS	121.20	3.95	18:09:49
ASTOR	98.90	-3.89	18:09:51
AVPGY	54.35	-3.03	18:08:01
BERA	15.36	-3.70	18:09:30
BIMAS	457.00	-1.51	18:09:52
BRSAN	369.00	-1.47	18:09:46
BRYAT	1.930.00	-2.08	18:09:36
BSOKE	16.60	1.47	18:09:47
BTCIM	4.94	0.41	18:08:59
CANTE	1.68	-2.89	18:09:52
CCOLA	53.45	0.85	18:09:15
CIMSA	48.86	-2.67	18:09:58
CLEBI	2.810.00	-3.27	18:09:45
CWENE	17.02	-2.69	18:09:48
DOAS	228.40	-0.13	18:08:01
DOHOL	16.16	-3.81	18:09:41
ECILC	43.24	0.19	18:09:51
EFORC	85.90	-0.41	18:08:01
EGEEN	9.020.00	-1.61	18:09:01
EKGYO	11.78	-4.15	18:09:41

Menkul	Fiyat	%	Zaman
ENERY	4.04	-3.12	18:09:50
ENJSA	59.20	-3.66	18:09:34
ENKAI	61.90	-3.28	18:09:30
EREGL	21.54	-1.19	18:09:21
EUPWR	27.82	-3.27	18:09:03
FROTO	911.00	-4.31	18:09:48
GARAN	105.50	-0.19	18:09:42
GESAN	43.60	-0.32	18:09:52
GOLTS	408.75	-1.57	18:09:48
GRTHO	384.00	-3.15	18:08:31
GSRAY	1.83	-2.66	18:09:49
GUBRF	281.00	-1.32	18:09:45
HALKB	20.24	-1.65	18:08:44
HEKTS	3.20	-2.74	18:09:43
IEYHO	12.62	-4.25	18:08:28
ISCTR	11.15	-0.89	18:09:51
ISMEN	37.32	-1.79	18:10:00
KARSN	10.20	-4.76	18:09:03
KCAER	11.97	-0.42	18:09:31
KCHOL	139.10	-2.86	18:09:50
KONTR	27.82	-2.59	18:09:59
KONYA	6.025.00	0.71	18:08:53
KOZAA	83.45	-3.53	18:09:42
KOZAL	28.38	-3.01	18:09:41
KRDMD	24.80	-3.50	18:09:21
KTLEV	70.30	-1.33	18:08:59
LMKDC	29.98	-1.83	18:09:09
MAGEN	27.80	-4.79	18:09:49
MAVI	65.00	-3.42	18:09:59
MGROS	472.75	-1.51	18:08:45
MIATK	40.54	-2.69	18:09:46
MPARK	311.00	0.32	18:09:29
OBAMS	66.45	5.31	18:08:27
ODAS	4.89	-2.40	18:09:52

Menkul	Fiyat	%	Zaman
OTKAR	395.25	-3.07	18:09:46
OYAKC	27.84	-3.06	18:09:26
PASEU	50.80	-0.49	18:08:13
PETKM	16.50	-3.79	18:08:48
PGSUS	251.00	-4.47	18:09:46
RALYH	108.00	3.55	18:09:41
REEDR	11.97	-3.16	18:09:41
RYGYO	13.71	-1.86	18:08:44
SAHOL	76.50	-0.52	18:09:52
SASA	4.22	-0.24	18:09:22
SELEC	63.05	-1.25	18:09:56
SISE	35.44	-1.72	18:09:51
SKBNK	5.19	-2.08	18:09:11
SMRTG	32.76	-0.73	18:09:47
SOKM	36.62	-0.76	18:09:12
TABGD	164.20	-0.97	18:08:25
TAVHL	241.60	-1.87	18:09:51
TCELL	88.55	-1.50	18:09:50
THYAO	319.75	-0.08	18:09:50
TKFEN	132.60	-0.90	18:09:25
TOASO	151.20	-4.06	18:09:34
TSKB	10.70	-3.86	18:09:15
TTKOM	50.20	-1.86	18:09:39
TTRAK	637.00	-3.34	18:09:12
TUPRS	124.90	-1.65	18:09:51
TURSG	18.81	-3.98	18:08:47
ULKER	106.90	-1.93	18:09:59
VAKBN	21.30	-1.02	18:09:52
VESTL	45.78	-1.51	18:08:28
YEOTK	47.96	-0.83	18:09:31
YKBNK	23.14	-1.78	18:09:59
ZOREN	3.35	-2.62	18:09:48