Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.10	-2.79	15:48:55
AGHOL	300.75	-3.53	15:48:54
AGROT	10.07	-0.59	15:48:54
AKBNK	65.70	0.31	15:48:58
AKFYE	17.95	-0.99	15:48:36
AKSA	11.52	1.77	15:48:41
AKSEN	40.76	-0.34	15:48:39
ALARK	85.95	-2.00	15:48:54
ALFAS	68.95	-3.57	15:48:54
ALTNY	76.35	1.19	15:48:55
ANHYT	99.70	-0.89	15:48:40
ANSGR	109.10	-3.02	15:48:00
ARCLK	128.00	-1.01	15:48:53
ARDYZ	36.38	-0.38	15:48:45
ASELS	89.00	0.23	15:48:44
ASTOR	118.40	-3.19	15:48:54
BERA	17.04	0.00	15:48:37
BIMAS	556.50	0.72	15:48:52
BRSAN	393.25	-2.30	15:48:32
BRYAT	1.806.00	-2.11	15:48:46
BSOKE	13.26	-1.19	15:48:30
BTCIM	4.34	-1.36	15:46:18
CANTE	1.54	0.65	15:48:19
CCOLA	57.25	-2.39	15:48:58
CIMSA	52.45	-0.85	15:48:46
CLEBI	1.922.00	-0.77	15:47:06
CVKMD	349.50	6.72	15:48:54
CWENE	20.00	-1.09	15:48:54
DOAS	189.30	-0.68	15:48:58
DOHOL	13.60	-2.23	15:48:57
ECILC	44.78	-1.02	15:48:37
EGEEN	9.467.50	-2.20	15:48:27
EKGYO	14.93	-0.20	15:48:57
ENERY	225.30	2.69	15:48:27

Menkul	Fiyat	%	Zaman
ENJSA	60.50	-2.73	15:48:53
ENKAI	48.42	-1.18	15:48:55
EREGL	22.70	-0.96	15:48:47
EUPWR	37.30	-2.30	15:48:58
FENER	51.85	1.67	15:48:52
FROTO	926.50	-1.54	15:48:54
GARAN	128.70	-2.20	15:48:58
GESAN	52.50	-0.94	15:48:41
GOLTS	422.00	-1.34	15:48:34
GUBRF	268.50	-0.74	15:48:38
HALKB	20.02	-0.50	15:48:31
HEKTS	3.64	-1.09	15:48:57
IEYHO	8.65	0.82	15:48:32
ISCTR	14.28	-1.65	15:48:58
ISMEN	44.84	-0.13	15:48:41
KARSN	12.05	-2.11	15:48:46
KCAER	12.02	-1.31	15:48:30
KCHOL	170.30	-0.58	15:48:58
KLSER	33.94	-0.47	15:48:37
KONTR	36.00	-1.10	15:48:57
KONYA	6.292.50	-3.27	15:48:43
KOZAA	69.80	0.29	15:48:51
KOZAL	22.80	0.44	15:48:47
KRDMD	27.26	-0.80	15:48:54
LIDER	152.20	1.81	15:46:23
MAGEN	23.00	0.52	15:48:35
MAVI	70.40	-0.28	15:48:54
MGROS	581.00	0.52	15:48:37
MIATK	37.22	-0.75	15:48:52
MPARK	392.00	-0.63	15:46:21
NTHOL	44.04	0.23	15:47:01
ODAS	5.66	-1.05	15:48:27
OTKAR	414.50	-1.01	15:48:20
OYAKC	24.12	-2.35	15:48:58

Menkul	Fiyat	%	Zaman
PASEU	31.90	-0.19	15:48:24
PETKM	17.50	-0.40	15:48:56
PGSUS	233.80	0.56	15:48:57
REEDR	13.77	0.51	15:48:54
SAHOL	100.80	-1.95	15:48:58
SASA	3.67	-0.54	15:48:58
SDTTR	197.30	-2.23	15:48:55
SELEC	68.55	-2.07	15:48:33
SISE	38.18	-0.83	15:48:54
SKBNK	4.03	-2.66	15:48:43
SMRTG	41.34	-0.91	15:48:57
SOKM	38.76	-1.57	15:48:54
TABGD	161.40	-0.19	15:48:43
TAVHL	275.75	-0.45	15:48:51
TCELL	107.40	0.00	15:48:54
THYAO	316.50	1.12	15:48:57
TKFEN	64.75	0.86	15:48:54
TMSN	111.60	-1.15	15:48:35
TOASO	219.30	1.20	15:48:37
TSKB	13.59	-1.88	15:48:54
TSPOR	1.12	-0.88	15:48:36
TTKOM	50.50	0.20	15:48:57
TTRAK	680.50	-1.23	15:48:55
TUKAS	6.41	0.31	15:48:40
TUPRS	140.90	-0.56	15:48:53
TURSG	17.68	-1.23	15:48:54
ULKER	120.60	-0.82	15:48:44
VAKBN	26.86	1.44	15:48:54
VESTL	61.10	-2.63	15:48:45
YEOTK	52.85	-0.84	15:48:46
YKBNK	30.96	-3.19	15:48:57
ZOREN	4.01	-0.74	15:48:57