Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.86	-0.28	18:10:00
AEFES	209.40	-1.13	18:10:00
AGHOL	335.25	-1.11	18:10:00
AGROT	12.92	1.49	18:10:00
AKBNK	59.45	0.42	18:10:00
AKFGY	2.18	-1.36	18:10:00
AKFYE	18.51	-1.54	18:10:00
AKSA	9.20	2.45	18:10:00
AKSEN	34.20	-1.50	18:10:00
ALARK	95.75	-0.67	18:09:47
ALFAS	51.65	-1.99	18:10:00
ALTNY	88.70	-1.44	18:10:00
ANSGR	88.75	0.06	18:10:00
ARCLK	143.20	-0.21	18:10:00
ARDYZ	39.80	5.96	18:10:00
ASELS	68.40	1.26	18:10:00
ASTOR	95.30	-4.56	18:10:00
BERA	14.40	-0.41	18:10:00
BIMAS	478.25	0.84	18:10:00
BINHO	290.50	0.00	18:10:00
BJKAS	4.45	6.46	18:10:00
BRSAN	461.75	-1.23	18:10:00
BRYAT	2.161.00	0.14	18:09:57
BTCIM	140.50	0.21	18:10:00
CANTE	1.53	-1.29	18:10:00
CCOLA	55.65	4.80	18:10:00
CIMSA	40.14	-1.13	18:10:00
CLEBI	2.208.00	0.50	18:10:00
CWENE	205.40	-1.34	18:10:00
DOAS	209.60	-0.90	18:10:00
DOHOL	14.01	-1.82	18:10:00
ECILC	46.90	2.36	18:10:00
EGEEN	10.910.00	0.21	18:10:00
EKGYO	12.00	0.00	18:10:00

Menkul	Fiyat	%	Zaman
ENERY	273.25	0.18	18:10:00
ENJSA	59.80	-0.91	18:10:00
ENKAI	51.20	1.39	18:10:00
EREGL	24.70	-50.70	18:10:00
EUPWR	35.00	-1.96	18:10:00
FENER	101.60	-1.36	18:10:00
FROTO	973.00	-1.92	18:10:00
GARAN	120.10	-0.33	18:10:00
GESAN	48.94	-1.69	18:10:00
GOLTS	471.75	-2.48	18:10:00
GUBRF	232.50	-0.21	18:10:00
HALKB	16.30	0.56	18:10:00
HEKTS	4.04	1.51	18:09:57
ISCTR	13.45	-1.25	18:10:00
ISMEN	41.22	3.46	18:10:00
KARSN	12.72	-1.24	18:10:00
KCAER	41.30	1.47	18:10:00
KCHOL	199.50	0.76	18:10:00
KLSER	34.34	-1.44	18:10:00
KONTR	49.52	0.28	18:10:00
KONYA	7.170.00	1.20	18:10:00
KOZAA	69.55	-2.32	18:10:00
KOZAL	20.78	-2.53	18:10:00
KRDMD	26.66	-1.26	18:10:00
KTLEV	59.40	3.30	18:10:00
LMKDC	24.64	-3.90	18:10:00
MAVI	80.60	0.37	18:10:00
MGROS	487.00	0.15	18:10:00
MIATK	43.84	-1.66	18:10:00
MPARK	379.75	-1.81	18:10:00
OBAMS	42.30	0.67	18:10:00
ODAS	6.31	-2.47	18:10:00
OTKAR	479.50	3.79	18:10:00
OYAKC	68.00	-0.73	18:10:00

Menkul	Fiyat	%	Zaman
PAPIL	11.70	-81.68	18:10:00
PEKGY	4.27	0.00	18:10:00
PETKM	18.13	-1.25	18:10:00
PGSUS	225.00	-1.01	18:09:58
REEDR	14.90	-0.67	18:10:00
RGYAS	119.90	-0.17	18:10:00
SAHOL	91.20	2.01	18:10:00
SASA	4.31	0.94	18:10:00
SISE	40.34	-0.49	18:10:00
SKBNK	4.79	4.13	18:10:00
SMRTG	39.26	-3.01	18:10:00
SOKM	40.36	-0.54	18:10:01
TABGD	146.60	0.27	18:10:01
TAVHL	278.00	1.28	18:10:01
TCELL	93.05	0.00	18:10:01
THYAO	292.50	-0.51	18:09:59
TKFEN	77.70	0.19	18:10:01
TMSN	114.10	-0.87	18:10:01
TOASO	202.90	-0.88	18:10:01
TSKB	12.48	-0.16	18:10:01
TTKOM	46.46	-0.51	18:10:01
TTRAK	758.50	-0.85	18:10:01
TUKAS	6.76	0.75	18:10:01
TUPRS	146.50	-0.81	18:10:01
TURSG	13.11	-0.30	18:10:01
ULKER	111.70	2.67	18:10:01
VAKBN	23.14	-2.03	18:10:01
VESBE	16.93	0.18	18:10:01
VESTL	62.70	0.80	18:10:01
YEOTK	213.20	-0.37	18:09:58
YKBNK	30.36	2.64	18:10:01
ZOREN	4.22	-1.63	18:10:01