Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 204.30 | -1.83 | 18:09:39 |
AGROT | 28.64 | -7.31 | 18:09:52 |
AHGAZ | 15.78 | 2.47 | 18:09:58 |
AKBNK | 67.35 | 4.42 | 18:09:52 |
AKCNS | 150.20 | -2.09 | 18:08:07 |
AKFGY | 2.49 | -1.19 | 18:09:24 |
AKFYE | 27.08 | -0.29 | 18:09:58 |
AKSA | 123.10 | -1.52 | 18:09:45 |
AKSEN | 45.50 | -2.02 | 18:09:39 |
ALARK | 118.40 | -2.79 | 18:09:57 |
ALBRK | 5.96 | 6.43 | 18:09:56 |
ALFAS | 84.00 | -3.61 | 18:09:46 |
ANSGR | 107.40 | -0.09 | 18:09:49 |
ARCLK | 191.10 | 0.47 | 18:08:59 |
ASELS | 61.40 | -1.29 | 18:09:29 |
ASTOR | 102.50 | -1.54 | 18:09:57 |
BERA | 19.79 | 3.23 | 18:09:54 |
BFREN | 940.50 | -2.99 | 18:09:45 |
BIENY | 40.34 | -1.71 | 18:05:09 |
BIMAS | 487.25 | 0.00 | 18:09:31 |
BIOEN | 18.74 | -3.60 | 18:08:01 |
BOBET | 35.96 | -1.69 | 18:08:28 |
BRSAN | 539.50 | -2.88 | 18:09:46 |
BRYAT | 2.765.00 | -1.43 | 18:09:52 |
BTCIM | 140.40 | -3.04 | 18:09:54 |
CANTE | 17.57 | -2.17 | 18:09:36 |
CCOLA | 767.50 | 1.12 | 18:09:13 |
CIMSA | 33.56 | -1.00 | 18:09:50 |
CWENE | 246.00 | -2.19 | 18:09:53 |
DOAS | 298.00 | -1.16 | 18:09:54 |
DOHOL | 15.06 | -1.89 | 18:09:53 |
ECILC | 58.40 | 1.65 | 18:09:46 |
ECZYT | 269.00 | -0.55 | 18:05:08 |
EGEEN | 13.820.00 | -0.86 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.19 | 0.77 | 18:09:52 |
ENERY | 186.80 | 0.70 | 18:09:49 |
ENJSA | 69.65 | -0.36 | 18:09:16 |
ENKAI | 38.48 | 1.53 | 18:09:58 |
EREGL | 47.94 | -0.04 | 18:09:43 |
EUPWR | 135.10 | -4.52 | 18:09:58 |
EUREN | 14.86 | -2.49 | 18:09:50 |
FROTO | 1.215.00 | 0.08 | 18:09:56 |
GARAN | 101.30 | 5.69 | 18:09:51 |
GESAN | 67.75 | -1.81 | 18:09:58 |
GUBRF | 163.30 | -2.16 | 18:09:58 |
GWIND | 29.18 | 1.32 | 18:09:47 |
HALKB | 19.20 | 1.96 | 18:09:33 |
HEKTS | 15.79 | -1.62 | 18:09:36 |
IPEKE | 39.88 | -0.40 | 18:09:53 |
ISCTR | 16.10 | 6.69 | 18:09:58 |
ISGYO | 17.38 | -0.97 | 18:08:54 |
ISMEN | 41.62 | 2.71 | 18:09:12 |
IZENR | 26.00 | -2.18 | 18:09:38 |
KAYSE | 31.74 | -1.49 | 18:09:56 |
KCAER | 55.00 | -2.74 | 18:09:39 |
KCHOL | 263.75 | 7.30 | 18:09:58 |
KLSER | 56.40 | -2.42 | 18:08:55 |
KONTR | 223.00 | -0.27 | 18:09:55 |
KONYA | 9.372.50 | -1.29 | 18:09:49 |
KOZAA | 50.20 | 0.44 | 18:09:55 |
KOZAL | 21.82 | 0.83 | 18:09:56 |
KRDMD | 29.24 | 0.14 | 18:09:56 |
MAVI | 96.00 | -3.13 | 18:08:51 |
MGROS | 489.25 | -3.60 | 18:08:57 |
MIATK | 57.50 | -0.43 | 18:09:56 |
ODAS | 9.50 | -3.94 | 18:09:25 |
OTKAR | 577.00 | 0.17 | 18:09:32 |
OYAKC | 64.60 | -3.65 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21.70 | 1.59 | 18:09:55 |
PGSUS | 217.50 | 0.46 | 18:09:55 |
QUAGR | 4.01 | -1.72 | 18:09:54 |
REEDR | 47.42 | 9.97 | 18:09:55 |
SAHOL | 106.40 | 3.30 | 18:09:57 |
SASA | 47.70 | -2.69 | 18:09:57 |
SAYAS | 73.10 | 0.90 | 18:09:41 |
SDTTR | 299.50 | -2.76 | 18:08:57 |
SISE | 55.00 | 2.04 | 18:09:58 |
SKBNK | 5.44 | 3.23 | 18:09:42 |
SMRTG | 54.40 | -1.09 | 18:09:55 |
SOKM | 66.00 | -4.14 | 18:09:50 |
TABGD | 180.00 | 2.27 | 18:09:20 |
TAVHL | 235.50 | -0.67 | 18:09:42 |
TCELL | 90.60 | 4.02 | 18:09:53 |
THYAO | 322.50 | -0.31 | 18:09:50 |
TKFEN | 54.15 | -3.30 | 18:09:11 |
TOASO | 298.25 | 0.93 | 18:09:58 |
TSKB | 10.83 | -0.73 | 18:09:17 |
TTKOM | 44.96 | 3.45 | 18:09:57 |
TTRAK | 1.063.00 | 1.24 | 18:09:31 |
TUKAS | 7.85 | -2.48 | 18:09:28 |
TUPRS | 194.50 | 1.35 | 18:09:57 |
TURSG | 75.05 | -0.33 | 18:08:59 |
ULKER | 137.00 | -0.72 | 18:09:34 |
VAKBN | 22.76 | 3.17 | 18:09:15 |
VESBE | 22.74 | -1.90 | 18:09:41 |
VESTL | 96.00 | -4.29 | 18:09:50 |
YEOTK | 216.50 | 8.52 | 18:09:53 |
YKBNK | 37.96 | 9.97 | 18:09:36 |
YYLGD | 13.45 | -0.37 | 18:09:57 |
ZOREN | 6.35 | 0.63 | 18:09:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.