Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.80	0.00	11:13:22
AEFES	205.30	0.05	11:13:28
AGHOL	331.75	-0.38	11:12:49
AGROT	14.14	1.07	11:13:29
AKBNK	63.25	-0.24	11:13:27
AKFGY	2.26	-0.88	11:13:03
AKFYE	18.48	0.00	11:13:28
AKSA	10.65	0.28	11:13:29
AKSEN	36.14	-0.33	11:13:28
ALARK	99.00	0.51	11:13:23
ALFAS	50.70	0.80	11:13:23
ALTNY	90.25	0.33	11:13:27
ANSGR	94.00	1.51	11:13:28
ARCLK	144.70	1.33	11:13:30
ARDYZ	36.72	-0.92	11:13:24
ASELS	70.15	-0.07	11:13:25
ASTOR	95.15	0.58	11:13:30
BERA	15.84	-0.25	11:12:56
BIMAS	505.00	0.60	11:13:30
BINHO	303.00	0.66	11:13:02
BJKAS	4.59	-0.65	11:13:24
BRSAN	459.00	0.38	11:13:30
BRYAT	2.257.00	1.44	11:13:29
BTCIM	144.90	-0.69	11:13:25
CANTE	1.58	0.64	11:13:29
CCOLA	55.35	2.22	11:13:28
CIMSA	40.42	1.00	11:13:29
CLEBI	2.071.00	-0.72	11:13:07
CWENE	26.20	-87.61	11:13:30
DOAS	224.70	0.90	11:13:28
DOHOL	14.31	0.28	11:13:19
ECILC	48.66	0.58	11:13:11
EGEEN	10.565.00	-0.09	11:13:27
EKGYO	13.91	2.20	11:13:28

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:13:11
ENJSA	62.35	-0.16	11:13:22
ENKAI	53.15	-0.56	11:13:29
EREGL	26.18	0.69	11:13:28
EUPWR	35.54	0.45	11:13:19
FENER	107.30	-0.74	11:13:24
FROTO	1.001.00	0.65	11:13:18
GARAN	125.00	0.24	11:13:24
GESAN	45.86	0.31	11:13:30
GOLTS	488.50	-0.31	11:12:51
GUBRF	255.50	0.39	11:13:28
HALKB	16.44	-0.42	11:13:19
HEKTS	4.14	0.49	11:13:17
ISCTR	13.92	0.36	11:13:29
ISMEN	41.94	0.38	11:13:27
KARSN	13.05	0.31	11:13:10
KCAER	14.31	-0.62	11:13:28
KCHOL	196.10	0.72	11:13:28
KLSER	35.90	3.52	11:13:30
KONTR	45.68	-0.09	11:13:28
KONYA	7.057.50	-0.04	11:12:31
KOZAA	69.75	-0.64	11:13:14
KOZAL	23.84	1.02	11:13:09
KRDMD	27.98	1.01	11:13:24
KTLEV	60.20	0.08	11:13:22
LMKDC	26.22	-1.21	11:13:30
MAVI	85.20	2.04	11:13:29
MGROS	493.00	-0.50	11:13:30
MIATK	43.74	0.28	11:13:21
MPARK	397.00	1.28	11:13:09
OBAMS	44.74	0.00	11:13:28
ODAS	6.24	-0.64	11:13:09
OTKAR	485.00	-0.51	11:13:27
OYAKC	73.80	0.48	11:13:06

Menkul	Fiyat	%	Zaman
PAPIL	16.41	3.80	11:13:28
PEKGY	5.47	2.63	11:13:27
PETKM	18.98	0.74	11:13:13
PGSUS	221.10	0.32	11:13:24
REEDR	15.03	1.69	11:13:30
RGYAS	124.90	0.73	11:13:25
SAHOL	94.20	0.86	11:13:30
SASA	4.32	1.89	11:13:29
SISE	41.34	0.58	11:13:24
SKBNK	4.61	0.22	11:12:49
SMRTG	39.36	0.00	11:13:22
SOKM	41.48	0.44	11:13:30
TABGD	146.20	-0.07	11:13:20
TAVHL	276.75	-0.09	11:13:15
TCELL	93.70	-0.21	11:13:29
THYAO	288.50	0.52	11:13:26
TKFEN	81.40	-0.31	11:13:30
TMSN	112.60	0.81	11:13:03
TOASO	198.20	0.51	11:13:27
TSKB	12.65	-0.39	11:13:19
TTKOM	46.74	1.21	11:13:09
TTRAK	768.50	0.07	11:13:20
TUKAS	6.95	1.02	11:13:24
TUPRS	152.00	2.22	11:13:30
TURSG	13.43	1.28	11:13:29
ULKER	114.50	0.17	11:13:26
VAKBN	23.42	0.09	11:13:26
VESBE	17.20	0.58	11:13:30
VESTL	64.00	0.31	11:13:22
YEOTK	52.05	-0.10	11:13:28
YKBNK	30.50	1.06	11:13:29
ZOREN	4.41	0.23	11:13:27