Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.78	-1.65	13:22:19
AEFES	195.40	-0.66	13:22:23
AGHOL	321.00	0.71	13:22:21
AGROT	11.62	0.17	13:22:11
AKBNK	53.05	1.63	13:22:19
AKFGY	2.12	0.47	13:21:59
AKFYE	18.53	1.20	13:22:23
AKSA	8.73	1.28	13:22:15
AKSEN	32.76	-0.49	13:22:10
ALARK	92.00	1.32	13:22:10
ALFAS	52.00	-0.57	13:21:57
ALTNY	87.65	0.81	13:22:23
ANSGR	82.40	-0.12	13:22:12
ARCLK	135.50	2.26	13:22:20
ARDYZ	34.88	0.06	13:22:11
ASELS	66.55	0.83	13:22:20
ASTOR	96.25	0.63	13:22:22
BERA	14.18	1.94	13:22:04
BIMAS	448.50	1.01	13:22:23
BINHO	276.25	1.28	13:22:13
BJKAS	4.18	-0.24	13:22:23
BRSAN	446.50	2.00	13:22:01
BRYAT	1.899.00	1.17	13:21:56
BTCIM	136.60	-0.80	13:22:14
CANTE	1.54	0.65	13:22:23
CCOLA	47.94	1.44	13:21:58
CIMSA	39.42	2.18	13:22:06
CLEBI	2.151.00	2.19	13:22:21
CWENE	200.70	1.31	13:22:05
DOAS	205.10	1.33	13:22:23
DOHOL	13.58	1.95	13:22:11
ECILC	45.40	1.89	13:21:26
EGEEN	10.462.50	1.09	13:22:22
EKGYO	11.43	1.96	13:22:22

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	13:21:31
ENJSA	57.70	0.44	13:22:17
ENKAI	49.26	0.61	13:22:23
EREGL	48.50	1.08	13:22:10
EUPWR	36.04	0.45	13:22:18
FENER	105.90	0.76	13:22:23
FROTO	1.004.00	1.41	13:22:23
GARAN	111.80	2.57	13:22:00
GESAN	49.50	-4.44	13:22:20
GOLTS	431.25	3.17	13:22:10
GUBRF	217.00	4.18	13:22:20
HALKB	15.77	1.68	13:22:19
HEKTS	3.39	0.59	13:22:20
ISCTR	12.77	2.41	13:22:17
ISMEN	39.14	1.45	13:21:26
KARSN	12.50	0.89	13:22:01
KCAER	38.30	3.18	13:22:21
KCHOL	185.50	1.03	13:22:23
KLSER	32.54	1.37	13:22:01
KONTR	47.44	0.94	13:22:23
KONYA	6.457.50	1.10	13:22:11
KOZAA	74.70	9.93	13:22:23
KOZAL	21.16	7.96	13:22:22
KRDMD	25.62	2.23	13:22:11
KTLEV	55.15	0.64	13:21:28
LMKDC	25.86	1.02	13:21:41
MAVI	74.60	1.84	13:22:23
MGROS	459.50	-0.22	13:22:18
MIATK	42.10	0.67	13:22:19
MPARK	363.25	1.61	13:22:12
OBAMS	39.10	0.67	13:21:38
ODAS	6.10	0.49	13:22:22
OTKAR	452.50	-0.55	13:21:25
OYAKC	66.10	-0.08	13:22:18

Menkul	Fiyat	%	Zaman
PAPIL	59.05	-2.88	13:22:23
PEKGY	4.10	0.74	13:22:01
PETKM	17.33	1.11	13:22:18
PGSUS	220.50	0.36	13:22:22
REEDR	14.21	-0.49	13:22:18
RGYAS	113.00	0.27	13:22:12
SAHOL	81.65	0.86	13:22:21
SASA	3.84	0.79	13:22:23
SISE	39.28	0.87	13:22:14
SKBNK	4.08	1.24	13:22:22
SMRTG	37.68	1.18	13:22:03
SOKM	38.14	1.06	13:22:19
TABGD	141.60	2.61	13:22:14
TAVHL	261.75	1.65	13:22:11
TCELL	95.10	1.17	13:22:11
THYAO	273.75	1.01	13:22:23
TKFEN	80.75	0.19	13:22:22
TMSN	110.80	2.03	13:22:00
TOASO	196.50	2.88	13:22:18
TSKB	12.17	2.18	13:22:21
TTKOM	45.74	3.11	13:22:22
TTRAK	736.50	0.14	13:22:23
TUKAS	6.43	0.78	13:21:43
TUPRS	141.60	0.57	13:22:23
TURSG	12.37	1.31	13:22:20
ULKER	100.70	0.90	13:22:19
VAKBN	24.32	1.84	13:22:21
VESBE	16.73	1.39	13:22:20
VESTL	57.00	1.33	13:20:39
YEOTK	201.00	0.30	13:22:17
YKBNK	26.78	1.98	13:22:23
ZOREN	4.17	1.96	13:22:12