Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.10	-0.97	17:59:57
AGHOL	284.00	-0.70	17:59:59
AGROT	8.52	-0.35	17:59:58
AHGAZ	21.66	-3.73	17:59:59
AKBNK	49.86	-4.02	17:59:59
AKSA	10.72	-2.55	17:59:58
AKSEN	33.26	-2.58	17:59:52
ALARK	98.90	-3.79	17:59:59
ALFAS	48.60	-2.72	17:59:30
ALTNY	83.10	-2.46	17:59:58
ANHYT	84.00	-2.21	17:59:47
ANSGR	90.50	-2.06	17:59:59
ARCLK	134.50	-2.11	17:59:58
ARDYZ	26.10	-2.76	17:59:50
ASELS	116.90	-1.60	17:59:59
ASTOR	102.90	-2.92	17:59:59
AVPGY	54.40	-4.48	17:59:59
BERA	16.60	-2.64	17:59:56
BIMAS	460.25	-1.55	17:59:59
BRSAN	381.00	-2.81	17:59:52
BRYAT	1.943.00	-1.87	17:59:43
BSOKE	14.43	-1.23	17:59:17
BTCIM	4.28	-2.06	17:59:51
CANTE	1.57	1.29	17:59:59
CCOLA	51.50	-2.00	17:59:58
CIMSA	46.44	-2.72	17:59:57
CLEBI	3.095.00	0.08	17:59:57
CWENE	17.55	3.78	17:59:46
DOAS	226.90	-1.26	17:59:58
DOHOL	16.42	-0.85	17:59:56
ECILC	44.92	-0.62	17:59:11
EFORC	82.95	0.48	17:59:44
EGEEN	8.930.00	-2.62	17:59:59
EKGYO	12.62	-2.32	17:59:58

Menkul	Fiyat	%	Zaman
ENERY	3.44	-1.99	17:59:59
ENJSA	60.95	-3.33	18:00:01
ENKAI	61.40	3.37	17:59:59
EREGL	20.96	-2.96	18:00:00
EUPWR	28.08	-2.16	17:59:58
FROTO	1.000.00	-3.10	17:59:59
GARAN	105.80	-4.17	17:59:59
GESAN	42.72	-2.60	17:59:57
GOLTS	391.75	-3.03	17:59:55
GRTHO	392.75	3.90	17:59:58
GSRAY	1.92	-1.03	17:59:59
GUBRF	261.25	-1.60	17:59:48
HALKB	19.65	-2.34	17:59:59
HEKTS	3.11	-1.58	17:59:58
IEYHO	10.05	-1.28	17:59:25
ISCTR	11.42	-4.59	17:59:59
ISMEN	39.08	-2.45	17:59:57
KARSN	10.68	-3.78	17:59:59
KCAER	11.72	-2.98	17:59:59
KCHOL	154.50	-3.44	17:59:58
KONTR	27.90	-3.06	17:59:57
KONYA	5.595.00	2.15	17:59:58
KOZAA	78.25	-1.32	17:59:58
KOZAL	27.32	-2.78	17:59:58
KRDMD	25.10	-3.98	17:59:51
KTLEV	69.30	-1.42	17:59:44
LMKDC	30.70	-2.85	17:59:36
MAGEN	28.66	-4.47	17:59:58
MAVI	66.70	-2.77	17:59:57
MGROS	476.25	-1.91	17:59:59
MIATK	40.80	-2.90	17:59:58
MPARK	312.00	-2.35	17:59:57
OBAMS	50.00	0.20	17:59:30
ODAS	4.80	-3.03	17:59:57

Menkul	Fiyat	%	Zaman
OTKAR	449.25	-4.41	17:59:59
OYAKC	27.60	-2.34	17:59:57
PASEU	42.98	4.83	17:59:58
PETKM	16.04	-3.32	17:59:57
PGSUS	267.00	0.85	17:59:59
RALYH	92.60	-4.44	17:59:57
REEDR	12.26	0.16	17:59:58
RYGYO	14.10	-2.49	17:59:52
SAHOL	77.85	-3.65	17:59:59
SASA	3.68	-0.27	17:59:59
SELEC	62.60	-3.25	17:59:58
SISE	35.86	-0.94	17:59:58
SKBNK	5.18	-1.52	17:59:54
SMRTG	31.56	-2.53	17:59:33
SOKM	36.62	-1.35	17:59:59
TABGD	160.50	-2.25	17:59:58
TAVHL	243.50	0.83	17:59:58
TCELL	89.80	-0.94	17:59:58
THYAO	306.50	-0.57	17:59:59
TKFEN	135.10	-5.52	17:57:20
TOASO	159.10	-3.16	17:59:58
TSKB	10.54	-1.95	17:59:58
TTKOM	51.30	-2.19	17:59:57
TTRAK	709.50	-3.86	17:59:56
TUPRS	126.60	-2.24	17:59:59
TURSG	17.05	-2.63	17:59:52
ULKER	111.10	-2.20	17:59:59
VAKBN	22.56	-1.14	17:59:34
VESTL	47.92	-0.79	17:59:52
YEOTK	48.92	-2.65	17:59:53
YKBNK	23.32	-3.72	17:59:59
ZOREN	3.45	-1.71	17:59:40