Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.78	-0.45	14:06:08
AEFES	194.00	-0.82	14:06:08
AGHOL	325.25	-0.84	14:05:36
AGROT	11.71	-0.34	14:06:08
AKBNK	59.80	5.10	14:05:58
AKFGY	2.18	-1.36	14:04:23
AKFYE	18.90	-0.53	14:05:13
AKSA	8.97	0.45	14:06:02
AKSEN	34.42	2.26	14:06:02
ALARK	94.70	-0.26	14:05:47
ALFAS	52.40	-1.50	14:05:40
ALTNY	89.05	0.96	14:06:03
ANSGR	81.45	-2.16	14:05:46
ARCLK	139.70	1.01	14:06:01
ARDYZ	35.84	0.96	14:05:15
ASELS	68.60	0.81	14:06:08
ASTOR	95.90	-1.89	14:06:09
BERA	14.58	1.32	14:05:59
BIMAS	462.25	1.32	14:06:09
BINHO	288.25	2.31	14:05:52
BJKAS	4.25	0.24	14:05:39
BRSAN	450.25	-0.33	14:06:02
BRYAT	1.945.00	0.78	14:06:09
BTCIM	143.80	4.96	14:05:36
CANTE	1.56	1.30	14:06:03
CCOLA	48.98	-0.24	14:06:03
CIMSA	39.44	-0.25	14:06:04
CLEBI	2.195.00	-1.17	14:05:23
CWENE	196.40	-2.04	14:06:04
DOAS	206.90	-0.53	14:06:04
DOHOL	14.08	1.44	14:06:10
ECILC	46.14	1.27	14:05:12
EGEEN	10.672.50	0.83	14:05:56
EKGYO	11.98	-0.75	14:05:24

Menkul	Fiyat	%	Zaman
ENERY	276.75	1.00	14:05:49
ENJSA	59.00	-0.84	14:05:43
ENKAI	50.75	1.40	14:06:02
EREGL	49.96	0.32	14:05:56
EUPWR	35.92	-2.18	14:05:47
FENER	111.40	1.83	14:06:04
FROTO	998.00	-1.87	14:06:00
GARAN	118.60	3.40	14:05:58
GESAN	48.96	-1.88	14:06:08
GOLTS	446.00	2.23	14:06:10
GUBRF	229.90	6.44	14:06:08
HALKB	16.40	1.55	14:05:58
HEKTS	3.64	4.90	14:06:08
ISCTR	13.45	1.89	14:06:07
ISMEN	40.28	0.60	14:06:02
KARSN	12.73	0.16	14:05:58
KCAER	39.80	1.95	14:06:04
KCHOL	190.50	1.01	14:06:10
KLSER	37.20	5.38	14:06:08
KONTR	48.50	-1.14	14:06:08
KONYA	6.725.00	2.55	14:05:35
KOZAA	76.60	2.54	14:06:09
KOZAL	22.22	3.06	14:06:09
KRDMD	26.84	1.98	14:06:10
KTLEV	55.95	-0.09	14:05:40
LMKDC	26.48	0.61	14:05:40
MAVI	75.25	0.94	14:06:02
MGROS	462.50	-1.70	14:05:57
MIATK	42.50	-1.16	14:06:02
MPARK	367.50	2.58	14:05:02
OBAMS	39.54	1.38	14:06:08
ODAS	6.24	1.30	14:05:50
OTKAR	457.50	-0.16	14:04:54
OYAKC	66.45	-1.19	14:02:13

Menkul	Fiyat	%	Zaman
PAPIL	62.80	5.28	14:05:39
PEKGY	4.17	0.24	14:06:07
PETKM	18.15	3.01	14:06:09
PGSUS	221.30	-0.09	14:06:02
REEDR	14.20	-1.46	14:06:02
RGYAS	115.80	1.58	14:05:48
SAHOL	88.80	2.42	14:05:58
SASA	3.97	1.53	14:06:08
SISE	40.32	0.35	14:05:48
SKBNK	4.26	1.91	14:04:46
SMRTG	37.74	-1.20	14:05:50
SOKM	39.44	0.41	14:05:51
TABGD	142.60	-0.07	14:06:10
TAVHL	268.00	0.09	14:05:41
TCELL	92.95	-3.18	14:06:07
THYAO	279.00	-0.27	14:06:06
TKFEN	82.20	0.98	14:05:50
TMSN	111.70	0.09	14:04:37
TOASO	204.50	1.89	14:06:10
TSKB	12.70	1.76	14:05:34
TTKOM	45.92	-1.37	14:06:05
TTRAK	742.50	0.07	14:04:43
TUKAS	6.56	0.15	14:06:10
TUPRS	144.60	-0.21	14:06:07
TURSG	12.42	0.08	14:06:10
ULKER	102.40	0.10	14:06:05
VAKBN	25.38	1.76	14:06:10
VESBE	16.85	0.42	14:04:43
VESTL	59.95	2.04	14:05:47
YEOTK	211.30	1.34	14:06:03
YKBNK	28.90	2.92	14:06:10
ZOREN	4.23	0.24	14:05:21