Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	1.51	11:44:34
AGHOL	292.75	-0.59	11:44:30
AGROT	9.65	-1.33	11:44:32
AKBNK	65.70	0.00	11:44:33
AKFYE	17.63	-0.23	11:44:33
AKSA	11.50	-1.54	11:44:26
AKSEN	39.02	0.41	11:44:11
ALARK	86.20	0.47	11:44:28
ALFAS	64.60	-1.67	11:44:19
ALTNY	73.40	-1.21	11:44:28
ANHYT	99.80	-0.99	11:44:22
ANSGR	111.00	-0.27	11:42:58
ARCLK	129.90	-0.69	11:44:33
ARDYZ	34.82	-2.19	11:44:24
ASELS	87.00	-1.58	11:44:29
ASTOR	118.80	-0.50	11:44:21
BERA	16.46	-1.44	11:44:34
BIMAS	538.00	1.22	11:44:29
BRSAN	378.50	-1.56	11:44:26
BRYAT	1.765.00	-0.84	11:44:23
BSOKE	12.97	0.62	11:43:36
BTCIM	4.15	-1.43	11:44:27
CANTE	1.47	-0.68	11:44:30
CCOLA	55.25	-0.63	11:43:55
CIMSA	52.90	0.57	11:44:27
CLEBI	1.962.00	-0.86	11:44:24
CVKMD	315.25	0.88	11:44:33
CWENE	19.05	-2.06	11:44:31
DOAS	183.60	0.44	11:44:30
DOHOL	13.13	-0.15	11:43:33
ECILC	42.78	-0.14	11:44:18
EGEEN	9.060.00	-1.68	11:44:31
EKGYO	14.63	-0.07	11:44:33
ENERY	224.80	1.03	11:44:25

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	11:44:32
ENKAI	47.74	0.04	11:44:24
EREGL	21.74	-1.27	11:44:31
EUPWR	37.64	-3.24	11:44:33
FENER	46.90	-1.84	11:44:33
FROTO	915.00	2.06	11:44:31
GARAN	124.90	-0.24	11:44:33
GESAN	49.62	-3.56	11:44:33
GOLTS	410.75	-1.73	11:44:29
GUBRF	278.75	1.09	11:44:29
HALKB	20.38	-0.68	11:44:28
HEKTS	3.48	-1.42	11:44:24
IEYHO	9.13	0.11	11:43:15
ISCTR	13.96	0.50	11:44:30
ISMEN	44.12	-0.81	11:44:18
KARSN	11.61	-0.51	11:43:39
KCAER	11.51	-1.62	11:44:19
KCHOL	162.50	-0.49	11:44:31
KLSER	33.04	-1.02	11:44:30
KONTR	33.98	-1.34	11:44:33
KONYA	6.085.00	-1.22	11:44:28
KOZAA	67.70	0.00	11:44:26
KOZAL	22.24	0.36	11:44:09
KRDMD	26.44	-2.22	11:44:32
LIDER	148.50	-1.59	11:43:50
MAGEN	22.90	0.35	11:44:28
MAVI	69.70	-2.38	11:44:31
MGROS	582.00	-0.51	11:44:22
MIATK	35.82	-2.50	11:44:33
MPARK	378.50	-3.44	11:44:34
NTHOL	43.76	-0.09	11:44:31
ODAS	5.31	-1.30	11:44:32
OTKAR	396.50	-1.61	11:44:19
OYAKC	24.90	-0.56	11:44:24

Menkul	Fiyat	%	Zaman
PASEU	32.32	1.00	11:44:33
PETKM	16.88	-0.47	11:44:29
PGSUS	221.50	-0.32	11:44:33
REEDR	12.75	-2.30	11:44:33
SAHOL	96.40	0.47	11:44:25
SASA	3.46	-1.98	11:44:32
SDTTR	189.00	-2.28	11:43:58
SELEC	67.55	-1.96	11:44:26
SISE	36.86	-0.11	11:44:24
SKBNK	3.98	0.00	11:43:56
SMRTG	39.04	-1.91	11:44:32
SOKM	39.18	-0.61	11:44:34
TABGD	162.10	-0.18	11:44:03
TAVHL	265.25	-0.19	11:44:22
TCELL	106.90	-0.56	11:44:33
THYAO	301.75	-0.58	11:44:30
TKFEN	61.05	-3.25	11:44:33
TMSN	110.80	-1.51	11:44:11
TOASO	222.10	-0.94	11:44:25
TSKB	13.03	-5.78	11:44:33
TSPOR	1.10	0.00	11:44:26
TTKOM	48.68	-0.33	11:44:33
TTRAK	676.50	0.22	11:44:08
TUKAS	1.97	-3.43	11:44:33
TUPRS	138.70	0.80	11:44:33
TURSG	17.73	-1.39	11:44:20
ULKER	119.00	-1.00	11:44:30
VAKBN	27.44	-0.72	11:44:27
VESTL	59.50	-0.34	11:44:33
YEOTK	53.75	-2.63	11:44:33
YKBNK	29.58	-0.40	11:44:30
ZOREN	3.90	-1.02	11:44:26