Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:28:07
AGHOL	309.75	-0.24	16:27:08
AGROT	10.76	-1.19	16:28:18
AKBNK	69.15	0.88	16:28:19
AKFYE	19.28	-0.46	16:27:38
AKSA	10.50	-2.51	16:28:16
AKSEN	40.68	2.21	16:28:13
ALARK	88.80	0.85	16:28:16
ALFAS	76.40	-9.96	16:28:19
ALTNY	76.00	0.13	16:28:13
ANHYT	105.80	2.22	16:28:19
ANSGR	112.80	0.09	16:26:46
ARCLK	126.30	0.24	16:28:18
ARDYZ	40.04	0.75	16:27:06
ASELS	81.35	0.87	16:28:17
ASTOR	123.30	1.07	16:28:13
BERA	16.88	0.36	16:28:15
BIMAS	518.50	-0.58	16:28:12
BRSAN	406.50	-0.61	16:27:47
BRYAT	1.883.00	0.32	16:28:15
BSOKE	11.67	-0.26	16:28:19
BTCIM	4.42	-1.34	16:27:55
CANTE	1.63	0.00	16:28:16
CCOLA	59.90	-1.56	16:28:15
CIMSA	50.75	0.40	16:28:09
CLEBI	1.905.00	1.33	16:28:19
CVKMD	327.75	-0.30	16:28:06
CWENE	20.70	0.19	16:28:03
DOAS	194.60	2.10	16:28:15
DOHOL	14.15	-0.14	16:28:02
ECILC	45.78	1.10	16:27:26
EGEEN	9.490.00	-0.11	16:27:48
EKGYO	14.79	0.41	16:28:19
ENERY	235.90	-1.95	16:28:14

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:28:19
ENKAI	50.25	0.00	16:28:14
EREGL	22.68	0.18	16:28:19
EUPWR	32.52	-1.33	16:27:51
FENER	47.96	2.96	16:28:09
FROTO	926.00	-0.11	16:28:02
GARAN	135.90	1.57	16:28:03
GESAN	47.12	-0.38	16:28:10
GOLTS	426.00	1.19	16:27:45
GUBRF	278.25	0.45	16:27:07
HALKB	18.72	-0.69	16:28:18
HEKTS	3.80	0.53	16:28:19
IEYHO	11.26	0.27	16:27:43
ISCTR	14.76	0.96	16:28:19
ISMEN	46.76	0.21	16:28:18
KARSN	12.25	-0.97	16:28:07
KCAER	12.93	-1.15	16:28:19
KCHOL	176.30	0.63	16:28:17
KLSER	35.24	1.38	16:27:20
KONTR	36.44	-0.55	16:28:20
KONYA	6.290.00	-0.04	16:28:05
KOZAA	74.45	1.15	16:28:17
KOZAL	24.26	0.41	16:28:15
KRDMD	25.98	-0.08	16:28:14
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:27:41
MAVI	72.40	-1.30	16:28:09
MGROS	564.50	1.90	16:28:17
MIATK	38.44	-0.41	16:28:20
MPARK	381.00	0.07	16:28:17
NTHOL	44.82	-0.22	16:27:39
ODAS	5.86	0.00	16:28:09
OTKAR	423.25	-0.99	16:27:59
OYAKC	24.88	-1.89	16:28:10

Menkul	Fiyat	%	Zaman
PASEU	35.42	2.43	16:28:18
PETKM	17.73	-0.06	16:28:07
PGSUS	226.20	2.59	16:28:17
REEDR	13.34	-1.26	16:28:18
SAHOL	101.70	1.95	16:28:12
SASA	3.85	0.00	16:28:17
SDTTR	210.80	0.09	16:28:08
SELEC	72.35	-3.40	16:27:40
SISE	39.00	0.15	16:28:20
SKBNK	4.40	1.62	16:28:07
SMRTG	40.92	0.59	16:28:14
SOKM	39.30	0.36	16:28:19
TABGD	164.50	0.98	16:28:15
TAVHL	282.50	0.98	16:27:53
TCELL	103.30	1.27	16:28:18
THYAO	303.75	0.83	16:28:16
TKFEN	63.10	-0.71	16:28:20
TMSN	117.50	0.51	16:28:14
TOASO	216.40	0.00	16:28:19
TSKB	13.56	-0.22	16:28:16
TSPOR	1.19	1.71	16:28:19
TTKOM	46.76	1.08	16:28:11
TTRAK	689.50	-0.58	16:27:52
TUKAS	6.69	0.15	16:27:19
TUPRS	143.10	0.35	16:28:20
TURSG	16.93	-0.82	16:28:10
ULKER	115.20	0.52	16:28:16
VAKBN	26.38	-0.15	16:28:14
VESTL	64.95	2.28	16:28:07
YEOTK	52.90	-0.28	16:28:14
YKBNK	33.28	2.15	16:28:19
ZOREN	4.14	-0.72	16:27:35