Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.76	-1.70	14:13:08
AEFES	195.20	-0.76	14:13:11
AGHOL	320.25	0.47	14:13:06
AGROT	11.60	0.00	14:13:07
AKBNK	53.65	2.78	14:13:11
AKFGY	2.17	2.84	14:11:38
AKFYE	18.46	0.82	14:12:19
AKSA	8.76	1.62	14:13:07
AKSEN	32.94	0.06	14:12:31
ALARK	92.45	1.82	14:13:13
ALFAS	52.00	-0.57	14:12:21
ALTNY	87.70	0.86	14:13:08
ANSGR	82.60	0.12	14:13:08
ARCLK	135.40	2.19	14:13:10
ARDYZ	35.18	0.92	14:13:07
ASELS	66.70	1.06	14:13:13
ASTOR	96.15	0.52	14:13:13
BERA	14.14	1.65	14:12:03
BIMAS	451.00	1.58	14:13:12
BINHO	276.50	1.37	14:13:06
BJKAS	4.19	0.00	14:13:07
BRSAN	445.25	1.71	14:11:27
BRYAT	1.904.00	1.44	14:12:54
BTCIM	136.70	-0.73	14:12:03
CANTE	1.54	0.65	14:13:07
CCOLA	48.12	1.82	14:13:09
CIMSA	39.14	1.45	14:11:22
CLEBI	2.149.00	2.09	14:13:07
CWENE	201.30	1.62	14:12:34
DOAS	204.90	1.24	14:13:07
DOHOL	13.65	2.48	14:12:22
ECILC	45.34	1.75	14:13:13
EGEEN	10.460.00	1.06	14:13:11
EKGYO	11.54	2.94	14:13:11

Menkul	Fiyat	%	Zaman
ENERY	273.50	0.27	14:10:29
ENJSA	57.80	0.61	14:13:09
ENKAI	49.36	0.82	14:12:19
EREGL	48.56	1.21	14:13:09
EUPWR	35.98	0.28	14:12:05
FENER	107.20	2.00	14:12:34
FROTO	1.003.00	1.31	14:13:12
GARAN	112.80	3.49	14:13:11
GESAN	49.34	-4.75	14:13:08
GOLTS	433.25	3.65	14:13:12
GUBRF	217.10	4.22	14:13:11
HALKB	15.83	2.06	14:13:07
HEKTS	3.40	0.89	14:13:11
ISCTR	12.87	3.21	14:13:13
ISMEN	38.96	0.98	14:13:09
KARSN	12.52	1.05	14:11:30
KCAER	38.38	3.39	14:13:11
KCHOL	185.50	1.03	14:13:12
KLSER	32.50	1.25	14:08:47
KONTR	47.56	1.19	14:13:09
KONYA	6.447.50	0.94	14:10:11
KOZAA	74.70	9.93	14:09:08
KOZAL	21.40	9.18	14:13:13
KRDMD	25.62	2.23	14:13:12
KTLEV	55.20	0.73	14:12:18
LMKDC	25.88	1.09	14:12:00
MAVI	74.75	2.05	14:13:08
MGROS	461.50	0.22	14:12:58
MIATK	42.10	0.67	14:12:49
MPARK	363.00	1.54	14:07:53
OBAMS	39.16	0.82	14:13:08
ODAS	6.09	0.33	14:09:26
OTKAR	449.75	-1.15	14:13:13
OYAKC	66.00	-0.23	14:13:07

Menkul	Fiyat	%	Zaman
PAPIL	59.10	-2.80	14:13:08
PEKGY	4.10	0.74	14:10:15
PETKM	17.36	1.28	14:13:09
PGSUS	221.10	0.64	14:13:07
REEDR	14.09	-1.33	14:13:10
RGYAS	112.90	0.18	14:08:20
SAHOL	82.55	1.98	14:13:13
SASA	3.85	1.05	14:13:08
SISE	39.30	0.92	14:13:10
SKBNK	4.10	1.74	14:11:51
SMRTG	37.72	1.29	14:13:12
SOKM	38.32	1.54	14:13:13
TABGD	142.30	3.12	14:12:54
TAVHL	263.25	2.23	14:12:21
TCELL	95.30	1.38	14:13:13
THYAO	274.00	1.11	14:13:13
TKFEN	80.90	0.37	14:10:29
TMSN	111.40	2.58	14:11:14
TOASO	195.80	2.51	14:13:11
TSKB	12.14	1.93	14:13:07
TTKOM	45.96	3.61	14:13:08
TTRAK	735.00	-0.07	14:13:07
TUKAS	6.43	0.78	14:10:24
TUPRS	141.90	0.78	14:13:13
TURSG	12.40	1.56	14:13:07
ULKER	101.00	1.20	14:13:02
VAKBN	24.40	2.18	14:13:07
VESBE	16.70	1.21	14:13:10
VESTL	57.25	1.78	14:13:12
YEOTK	201.20	0.40	14:12:58
YKBNK	26.96	2.67	14:13:07
ZOREN	4.17	1.96	14:12:54