| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
206.80 |
-2.45 |
18:09:28 |
| AGHOL |
324.75 |
-1.52 |
18:09:42 |
| AGROT |
15.22 |
-3.24 |
18:08:06 |
| AKBNK |
58.55 |
1.21 |
18:10:00 |
| AKFGY |
2.06 |
-0.96 |
18:09:50 |
| AKFYE |
19.62 |
-2.00 |
18:10:00 |
| AKSA |
8.72 |
-1.25 |
18:09:56 |
| AKSEN |
36.98 |
-1.81 |
18:10:00 |
| ALARK |
94.20 |
-0.84 |
18:09:46 |
| ALFAS |
52.50 |
-2.42 |
18:10:00 |
| ARCLK |
141.20 |
0.00 |
18:09:58 |
| ARDYZ |
36.14 |
0.11 |
18:09:58 |
| ASELS |
57.75 |
-0.60 |
18:09:58 |
| ASTOR |
81.15 |
1.18 |
18:09:44 |
| BERA |
15.12 |
-1.50 |
18:09:35 |
| BFREN |
726.50 |
-2.02 |
18:09:28 |
| BIMAS |
615.50 |
3.01 |
18:10:00 |
| BINHO |
394.00 |
2.27 |
18:10:00 |
| BRSAN |
525.00 |
-4.89 |
18:10:00 |
| BRYAT |
2.081.00 |
-2.39 |
18:09:20 |
| BTCIM |
195.00 |
-8.45 |
18:10:00 |
| CANTE |
1.63 |
-1.81 |
18:10:00 |
| CCOLA |
61.90 |
-1.04 |
18:09:57 |
| CIMSA |
35.96 |
0.17 |
18:09:52 |
| CWENE |
186.30 |
-0.96 |
18:08:43 |
| DOAS |
218.50 |
-1.13 |
18:10:00 |
| DOHOL |
14.75 |
0.75 |
18:10:00 |
| ECILC |
47.28 |
-1.29 |
18:09:34 |
| ECZYT |
201.40 |
-2.04 |
18:10:00 |
| EGEEN |
10.832.50 |
-1.95 |
18:08:35 |
| EKGYO |
11.27 |
0.36 |
18:09:29 |
| ENERY |
222.50 |
0.14 |
18:09:25 |
| ENJSA |
58.50 |
1.83 |
18:10:00 |
| ENKAI |
47.90 |
-1.36 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
48.24 |
-0.12 |
18:09:28 |
| EUPWR |
85.30 |
-1.67 |
18:09:24 |
| EUREN |
14.12 |
-0.42 |
18:10:00 |
| FROTO |
916.50 |
0.44 |
18:10:00 |
| GARAN |
114.20 |
1.06 |
18:10:00 |
| GESAN |
43.98 |
-1.65 |
18:10:00 |
| GOLTS |
458.75 |
-0.76 |
18:10:00 |
| GUBRF |
188.20 |
-0.48 |
18:09:30 |
| HALKB |
16.72 |
2.51 |
18:10:00 |
| HEKTS |
4.06 |
-65.56 |
18:09:35 |
| ISCTR |
13.08 |
1.08 |
18:09:20 |
| ISGYO |
17.27 |
-1.37 |
18:10:00 |
| ISMEN |
35.82 |
-0.89 |
18:10:00 |
| IZENR |
19.90 |
-4.23 |
18:10:00 |
| KAYSE |
23.06 |
-0.60 |
18:10:00 |
| KCAER |
38.84 |
-2.22 |
18:10:00 |
| KCHOL |
178.60 |
0.34 |
18:09:33 |
| KLSER |
40.06 |
-2.01 |
18:10:00 |
| KONTR |
43.74 |
-3.61 |
18:10:00 |
| KONYA |
6.765.00 |
-1.49 |
18:10:00 |
| KOZAA |
68.00 |
-0.58 |
18:10:00 |
| KOZAL |
23.68 |
-1.50 |
18:10:00 |
| KRDMD |
24.20 |
-0.41 |
18:09:28 |
| KTLEV |
52.75 |
-1.59 |
18:10:00 |
| LMKDC |
22.70 |
-1.65 |
18:10:00 |
| MAVI |
90.95 |
-3.55 |
18:10:00 |
| MGROS |
527.50 |
0.29 |
18:10:00 |
| MIATK |
43.38 |
-2.17 |
18:10:00 |
| OBAMS |
32.86 |
2.11 |
18:10:00 |
| ODAS |
6.82 |
-1.45 |
18:09:24 |
| OTKAR |
450.25 |
-1.26 |
18:09:22 |
| OYAKC |
62.55 |
-0.87 |
18:10:00 |
| PEKGY |
4.76 |
-2.66 |
18:10:00 |
| PETKM |
23.10 |
0.17 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
249.20 |
2.13 |
18:09:51 |
| QUAGR |
2.99 |
0.34 |
18:09:12 |
| REEDR |
27.44 |
-3.24 |
18:10:01 |
| SAHOL |
96.20 |
2.78 |
18:09:31 |
| SASA |
4.20 |
-2.78 |
18:09:10 |
| SDTTR |
229.40 |
-2.30 |
18:10:01 |
| SISE |
41.18 |
-0.72 |
18:10:01 |
| SKBNK |
4.52 |
-0.22 |
18:10:01 |
| SMRTG |
41.40 |
-1.05 |
18:10:01 |
| SOKM |
45.80 |
-2.01 |
18:09:56 |
| TABGD |
149.50 |
-2.29 |
18:10:01 |
| TAVHL |
255.75 |
0.00 |
18:09:53 |
| TCELL |
91.65 |
-0.22 |
18:10:01 |
| THYAO |
291.50 |
0.34 |
18:09:20 |
| TKFEN |
56.25 |
2.46 |
18:10:01 |
| TKNSA |
25.88 |
-1.90 |
18:10:01 |
| TMSN |
132.60 |
2.16 |
18:10:01 |
| TOASO |
220.90 |
0.18 |
18:09:26 |
| TSKB |
11.79 |
-0.34 |
18:10:01 |
| TTKOM |
51.00 |
2.12 |
18:10:01 |
| TTRAK |
739.00 |
0.27 |
18:10:01 |
| TUKAS |
7.49 |
-1.06 |
18:09:14 |
| TUPRS |
164.60 |
-0.30 |
18:09:39 |
| TURSG |
12.38 |
3.17 |
18:10:01 |
| ULKER |
154.40 |
1.45 |
18:10:01 |
| VAKBN |
21.34 |
0.95 |
18:10:01 |
| VESBE |
17.44 |
0.35 |
18:09:55 |
| VESTL |
64.90 |
0.62 |
18:10:01 |
| YEOTK |
167.10 |
-2.11 |
18:10:01 |
| YKBNK |
29.14 |
0.97 |
18:10:01 |
| YYLGD |
10.92 |
-2.06 |
18:10:01 |
| ZOREN |
4.29 |
-1.83 |
18:10:01 |
