Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.60	1.07	17:43:18
AGHOL	291.75	-0.93	17:43:44
AGROT	9.56	-2.25	17:42:49
AKBNK	64.55	-1.75	17:43:34
AKFYE	17.23	-2.49	17:40:48
AKSA	11.55	-1.11	17:43:35
AKSEN	38.54	-0.82	17:43:35
ALARK	84.65	-1.34	17:43:16
ALFAS	63.60	-3.20	17:43:28
ALTNY	72.40	-2.56	17:43:34
ANHYT	99.35	-1.44	17:43:03
ANSGR	109.80	-1.35	17:42:38
ARCLK	127.90	-2.22	17:43:35
ARDYZ	34.74	-2.42	17:43:44
ASELS	86.20	-2.49	17:43:44
ASTOR	119.50	0.08	17:43:37
BERA	15.89	-4.85	17:43:16
BIMAS	539.00	1.41	17:43:38
BRSAN	379.00	-1.43	17:43:44
BRYAT	1.747.00	-1.85	17:41:15
BSOKE	13.80	7.06	17:43:44
BTCIM	4.31	2.38	17:43:28
CANTE	1.45	-2.03	17:43:36
CCOLA	54.50	-1.98	17:43:10
CIMSA	52.05	-1.05	17:43:08
CLEBI	1.928.00	-2.58	17:40:25
CVKMD	307.00	-1.76	17:43:35
CWENE	18.83	-3.19	17:43:44
DOAS	182.50	-0.16	17:43:39
DOHOL	12.97	-1.37	17:43:42
ECILC	41.92	-2.15	17:43:13
EGEEN	9.057.50	-1.71	17:43:24
EKGYO	14.23	-2.80	17:43:16
ENERY	216.90	-2.52	17:42:01

Menkul	Fiyat	%	Zaman
ENJSA	59.80	-0.66	17:43:34
ENKAI	47.12	-1.26	17:43:16
EREGL	21.74	-1.27	17:43:41
EUPWR	37.32	-4.06	17:43:36
FENER	46.96	-1.72	17:43:12
FROTO	907.50	1.23	17:43:13
GARAN	123.90	-1.04	17:43:44
GESAN	49.40	-3.98	17:43:35
GOLTS	410.50	-1.79	17:43:15
GUBRF	275.50	-0.09	17:43:35
HALKB	20.02	-2.44	17:43:18
HEKTS	3.46	-1.98	17:43:29
IEYHO	9.16	0.44	17:43:35
ISCTR	13.62	-1.94	17:43:44
ISMEN	41.98	-5.62	17:43:41
KARSN	11.28	-3.34	17:43:29
KCAER	11.25	-3.85	17:43:44
KCHOL	160.10	-1.96	17:43:44
KLSER	32.82	-1.68	17:43:09
KONTR	34.02	-1.22	17:43:28
KONYA	6.082.50	-1.26	17:43:23
KOZAA	67.30	-0.59	17:43:35
KOZAL	21.88	-1.26	17:43:44
KRDMD	26.20	-3.11	17:43:34
LIDER	149.50	-0.93	17:37:27
MAGEN	22.86	0.18	17:43:16
MAVI	70.25	-1.61	17:42:54
MGROS	582.00	-0.51	17:43:34
MIATK	35.60	-3.10	17:43:44
MPARK	371.00	-5.36	17:42:53
NTHOL	43.00	-1.83	17:43:39
ODAS	5.26	-2.23	17:43:34
OTKAR	394.00	-2.23	17:43:11
OYAKC	24.78	-1.04	17:43:24

Menkul	Fiyat	%	Zaman
PASEU	32.00	0.00	17:43:39
PETKM	16.59	-2.18	17:43:37
PGSUS	223.90	0.77	17:43:44
REEDR	12.46	-4.52	17:42:51
SAHOL	95.95	0.00	17:43:30
SASA	3.42	-3.12	17:43:37
SDTTR	187.60	-3.00	17:43:19
SELEC	66.25	-3.85	17:43:44
SISE	36.74	-0.43	17:43:41
SKBNK	3.95	-0.75	17:43:01
SMRTG	40.70	2.26	17:43:29
SOKM	38.58	-2.13	17:43:34
TABGD	161.50	-0.55	17:42:08
TAVHL	270.25	1.69	17:43:35
TCELL	105.70	-1.67	17:43:41
THYAO	303.00	-0.16	17:43:37
TKFEN	59.80	-5.23	17:42:29
TMSN	110.00	-2.22	17:42:20
TOASO	216.00	-3.66	17:43:37
TSKB	12.87	-6.94	17:43:28
TSPOR	1.05	-4.55	17:43:07
TTKOM	48.66	-0.37	17:43:35
TTRAK	672.00	-0.44	17:43:34
TUKAS	1.95	-4.41	17:43:24
TUPRS	138.40	0.58	17:43:44
TURSG	17.39	-3.28	17:43:15
ULKER	120.80	0.50	17:43:44
VAKBN	26.62	-3.69	17:43:44
VESTL	58.95	-1.26	17:42:39
YEOTK	53.05	-3.89	17:42:42
YKBNK	29.10	-2.02	17:43:18
ZOREN	3.86	-2.03	17:43:37