Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	-0.61	15:47:13
AGHOL	297.75	-2.38	15:47:11
AGROT	10.11	-1.37	15:47:03
AKBNK	63.55	0.87	15:47:17
AKFYE	19.33	-1.63	15:47:03
AKSA	11.04	-0.81	15:47:16
AKSEN	39.20	-1.26	15:47:19
ALARK	88.55	-0.62	15:47:16
ALFAS	73.25	-0.95	15:47:03
ALTNY	78.40	0.19	15:47:11
ANHYT	96.05	-2.14	15:47:09
ANSGR	110.30	0.82	15:47:07
ARCLK	127.80	-0.78	15:47:06
ARDYZ	37.38	-2.30	15:47:14
ASELS	77.65	-1.15	15:47:17
ASTOR	121.00	0.41	15:47:11
BERA	15.93	-2.81	15:47:13
BIMAS	508.00	-1.36	15:47:17
BRSAN	404.50	-0.74	15:47:13
BRYAT	1.898.00	-0.78	15:47:17
BSOKE	10.14	-2.50	15:45:04
BTCIM	3.87	-4.91	15:47:13
CANTE	1.63	-0.61	15:47:16
CCOLA	58.55	-0.34	15:46:58
CIMSA	49.20	0.78	15:47:18
CLEBI	1.859.00	-1.01	15:47:08
CVKMD	327.00	0.00	15:47:19
CWENE	21.14	-1.21	15:47:06
DOAS	192.20	-0.21	15:47:12
DOHOL	13.94	0.22	15:46:34
ECILC	44.34	-0.58	15:46:56
EGEEN	9.375.00	-1.32	15:46:41
EKGYO	14.11	0.36	15:47:11
ENERY	239.00	-2.45	15:47:00

Menkul	Fiyat	%	Zaman
ENJSA	58.35	0.26	15:47:20
ENKAI	48.58	-0.74	15:47:14
EREGL	22.64	-0.79	15:47:17
EUPWR	33.14	0.55	15:46:55
FENER	44.52	-1.46	15:47:00
FROTO	901.50	-0.83	15:47:18
GARAN	128.30	0.79	15:47:02
GESAN	45.08	0.58	15:46:52
GOLTS	423.25	-0.41	15:47:16
GUBRF	276.00	-0.72	15:47:01
HALKB	17.10	0.77	15:46:51
HEKTS	3.77	-0.26	15:47:18
IEYHO	11.16	-1.24	15:47:16
ISCTR	14.24	0.56	15:47:19
ISMEN	42.08	-0.28	15:47:12
KARSN	11.99	-1.07	15:47:14
KCAER	13.33	-1.26	15:47:00
KCHOL	175.50	-1.35	15:47:16
KLSER	33.82	-0.53	15:47:17
KONTR	36.82	-0.59	15:47:12
KONYA	6.277.50	-0.36	15:46:40
KOZAA	67.55	-0.52	15:47:06
KOZAL	21.78	0.00	15:46:56
KRDMD	25.40	-1.32	15:47:15
LIDER	136.50	1.11	15:46:12
MAGEN	22.72	-2.49	15:46:54
MAVI	73.80	0.20	15:47:13
MGROS	532.00	0.95	15:46:49
MIATK	38.40	-1.44	15:47:14
MPARK	395.75	1.21	15:47:12
NTHOL	42.64	-2.20	15:46:07
ODAS	5.88	0.00	15:47:18
OTKAR	414.25	-1.37	15:46:36
OYAKC	25.30	3.35	15:47:13

Menkul	Fiyat	%	Zaman
PASEU	29.06	0.07	15:46:43
PETKM	17.66	-0.67	15:47:16
PGSUS	213.00	0.71	15:47:17
REEDR	13.17	-3.16	15:47:19
SAHOL	96.05	1.16	15:47:16
SASA	3.89	0.26	15:47:17
SDTTR	209.20	0.19	15:47:16
SELEC	75.65	-0.98	15:46:44
SISE	39.02	-0.41	15:47:19
SKBNK	5.03	-9.21	15:47:19
SMRTG	40.14	-1.13	15:47:15
SOKM	38.04	-0.99	15:47:02
TABGD	158.30	-0.13	15:46:56
TAVHL	272.25	1.49	15:47:17
TCELL	96.10	0.95	15:47:17
THYAO	293.75	0.09	15:47:18
TKFEN	65.30	1.08	15:47:07
TMSN	116.80	-1.02	15:47:06
TOASO	199.20	-2.54	15:47:07
TSKB	12.78	-0.78	15:47:14
TSPOR	1.06	-2.75	15:47:14
TTKOM	44.68	-0.09	15:47:18
TTRAK	675.00	-0.22	15:47:02
TUKAS	6.57	-1.50	15:46:49
TUPRS	145.60	0.41	15:47:15
TURSG	15.94	-0.87	15:46:50
ULKER	109.60	-1.53	15:47:11
VAKBN	24.22	1.76	15:47:18
VESTL	64.25	0.08	15:47:15
YEOTK	53.10	0.38	15:47:17
YKBNK	29.86	-0.73	15:47:19
ZOREN	4.15	-0.72	15:47:18