Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	16:21:41
AGHOL	309.75	-0.24	16:20:04
AGROT	10.77	-1.10	16:21:34
AKBNK	69.15	0.88	16:21:40
AKFYE	19.27	-0.52	16:21:37
AKSA	10.49	-2.60	16:21:37
AKSEN	40.70	2.26	16:21:31
ALARK	88.70	0.74	16:21:26
ALFAS	76.75	-9.55	16:21:39
ALTNY	76.10	0.26	16:21:40
ANHYT	105.50	1.93	16:21:01
ANSGR	112.90	0.18	16:21:28
ARCLK	126.10	0.08	16:21:39
ARDYZ	40.00	0.65	16:21:30
ASELS	81.25	0.74	16:21:40
ASTOR	123.10	0.90	16:21:38
BERA	16.93	0.65	16:21:36
BIMAS	518.50	-0.58	16:21:39
BRSAN	406.50	-0.61	16:20:37
BRYAT	1.885.00	0.43	16:21:00
BSOKE	11.69	-0.09	16:20:34
BTCIM	4.43	-1.12	16:21:39
CANTE	1.63	0.00	16:21:39
CCOLA	59.90	-1.56	16:21:40
CIMSA	50.80	0.49	16:21:39
CLEBI	1.907.00	1.44	16:21:32
CVKMD	328.25	-0.15	16:21:01
CWENE	20.66	0.00	16:21:33
DOAS	194.70	2.15	16:21:41
DOHOL	14.16	-0.07	16:21:15
ECILC	45.80	1.15	16:21:35
EGEEN	9.492.50	-0.08	16:21:40
EKGYO	14.77	0.27	16:21:39
ENERY	236.10	-1.87	16:21:30

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	16:21:40
ENKAI	50.10	-0.30	16:21:38
EREGL	22.68	0.18	16:21:40
EUPWR	32.54	-1.27	16:21:22
FENER	48.00	3.05	16:21:35
FROTO	925.50	-0.16	16:21:39
GARAN	135.90	1.57	16:21:38
GESAN	47.30	0.00	16:21:38
GOLTS	426.50	1.31	16:21:35
GUBRF	278.25	0.45	16:21:33
HALKB	18.71	-0.74	16:21:40
HEKTS	3.80	0.53	16:21:28
IEYHO	11.28	0.45	16:21:01
ISCTR	14.75	0.89	16:21:33
ISMEN	46.70	0.09	16:21:40
KARSN	12.25	-0.97	16:21:39
KCAER	12.92	-1.22	16:21:32
KCHOL	176.10	0.51	16:21:41
KLSER	35.24	1.38	16:21:28
KONTR	36.42	-0.60	16:21:40
KONYA	6.290.00	-0.04	16:20:34
KOZAA	74.10	0.68	16:21:33
KOZAL	24.22	0.25	16:21:38
KRDMD	25.96	-0.15	16:21:36
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:20:39
MAVI	72.35	-1.36	16:21:39
MGROS	563.50	1.71	16:21:33
MIATK	38.42	-0.47	16:21:40
MPARK	381.25	0.13	16:21:11
NTHOL	44.82	-0.22	16:21:14
ODAS	5.85	-0.17	16:21:24
OTKAR	422.75	-1.11	16:21:18
OYAKC	24.86	-1.97	16:21:40

Menkul	Fiyat	%	Zaman
PASEU	35.46	2.54	16:21:29
PETKM	17.72	-0.11	16:21:30
PGSUS	226.00	2.49	16:21:38
REEDR	13.34	-1.26	16:21:34
SAHOL	101.70	1.95	16:21:40
SASA	3.85	0.00	16:21:39
SDTTR	211.30	0.33	16:18:20
SELEC	72.15	-3.67	16:21:25
SISE	38.98	0.10	16:21:38
SKBNK	4.41	1.85	16:21:31
SMRTG	40.94	0.64	16:21:40
SOKM	39.22	0.15	16:21:39
TABGD	163.50	0.37	16:21:20
TAVHL	282.50	0.98	16:20:53
TCELL	103.00	0.98	16:21:36
THYAO	303.25	0.66	16:21:31
TKFEN	63.10	-0.71	16:20:45
TMSN	117.50	0.51	16:21:12
TOASO	216.40	0.00	16:21:25
TSKB	13.58	-0.07	16:21:37
TSPOR	1.19	1.71	16:21:33
TTKOM	46.70	0.95	16:21:40
TTRAK	689.50	-0.58	16:21:39
TUKAS	6.69	0.15	16:21:11
TUPRS	142.80	0.14	16:21:40
TURSG	16.88	-1.11	16:21:26
ULKER	115.00	0.35	16:21:34
VAKBN	26.36	-0.23	16:21:27
VESTL	64.90	2.20	16:21:07
YEOTK	52.75	-0.57	16:21:18
YKBNK	33.20	1.90	16:21:41
ZOREN	4.15	-0.48	16:20:28