Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:46:57
AGHOL	309.25	-0.40	13:46:42
AGROT	10.77	-1.10	13:46:58
AKBNK	68.80	0.36	13:47:00
AKFYE	19.22	-0.77	13:46:41
AKSA	10.50	-2.51	13:47:02
AKSEN	40.04	0.60	13:47:00
ALARK	88.25	0.23	13:46:42
ALFAS	77.50	-8.66	13:47:02
ALTNY	75.75	-0.20	13:47:02
ANHYT	103.50	0.00	13:43:14
ANSGR	113.00	0.27	13:46:44
ARCLK	125.90	-0.08	13:46:56
ARDYZ	40.02	0.70	13:46:48
ASELS	80.60	-0.06	13:47:01
ASTOR	122.40	0.33	13:47:01
BERA	16.82	0.00	13:46:25
BIMAS	515.50	-1.15	13:47:01
BRSAN	406.50	-0.61	13:47:02
BRYAT	1.890.00	0.69	13:46:33
BSOKE	11.66	-0.34	13:46:58
BTCIM	4.49	0.22	13:46:49
CANTE	1.63	0.00	13:47:03
CCOLA	59.45	-2.30	13:46:59
CIMSA	50.40	-0.30	13:46:42
CLEBI	1.884.00	0.21	13:46:58
CVKMD	328.75	0.00	13:46:47
CWENE	20.70	0.19	13:46:50
DOAS	190.70	0.05	13:47:01
DOHOL	14.09	-0.56	13:46:55
ECILC	45.76	1.06	13:46:43
EGEEN	9.502.50	0.03	13:45:21
EKGYO	14.82	0.61	13:47:01
ENERY	237.00	-1.50	13:46:56

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:46:42
ENKAI	50.05	-0.40	13:47:02
EREGL	22.70	0.27	13:47:02
EUPWR	32.48	-1.46	13:46:36
FENER	47.94	2.92	13:47:03
FROTO	923.00	-0.43	13:46:50
GARAN	136.10	1.72	13:46:59
GESAN	46.60	-1.48	13:47:00
GOLTS	421.25	0.06	13:46:34
GUBRF	279.00	0.72	13:46:23
HALKB	18.72	-0.69	13:47:01
HEKTS	3.78	0.00	13:46:28
IEYHO	11.24	0.09	13:46:02
ISCTR	14.68	0.41	13:47:02
ISMEN	46.66	0.00	13:46:55
KARSN	12.26	-0.89	13:46:50
KCAER	12.92	-1.22	13:46:58
KCHOL	175.30	0.06	13:47:01
KLSER	35.54	2.24	13:46:57
KONTR	36.38	-0.71	13:47:01
KONYA	6.280.00	-0.20	13:46:27
KOZAA	74.20	0.82	13:46:44
KOZAL	24.16	0.00	13:46:40
KRDMD	25.70	-1.15	13:47:01
LIDER	143.50	0.21	13:44:27
MAGEN	22.58	1.35	13:46:49
MAVI	72.55	-1.09	13:46:56
MGROS	557.00	0.54	13:46:59
MIATK	38.46	-0.36	13:46:48
MPARK	380.50	-0.07	13:46:50
NTHOL	44.98	0.13	13:46:34
ODAS	5.83	-0.51	13:46:47
OTKAR	420.75	-1.58	13:45:29
OYAKC	24.90	-1.81	13:46:59

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:46:50
PETKM	17.67	-0.39	13:46:46
PGSUS	225.00	2.04	13:47:01
REEDR	13.36	-1.11	13:46:35
SAHOL	100.90	1.15	13:46:49
SASA	3.84	-0.26	13:47:02
SDTTR	210.20	-0.19	13:46:30
SELEC	72.05	-3.81	13:46:33
SISE	38.86	-0.21	13:47:00
SKBNK	4.41	1.85	13:46:37
SMRTG	41.52	2.06	13:46:58
SOKM	39.16	0.00	13:46:57
TABGD	164.20	0.80	13:46:30
TAVHL	283.75	1.43	13:46:47
TCELL	103.10	1.08	13:46:36
THYAO	303.50	0.75	13:47:00
TKFEN	62.95	-0.94	13:46:54
TMSN	117.60	0.60	13:46:57
TOASO	215.60	-0.37	13:46:59
TSKB	13.59	0.00	13:46:34
TSPOR	1.19	1.71	13:47:02
TTKOM	46.58	0.69	13:47:00
TTRAK	690.50	-0.43	13:47:02
TUKAS	6.68	0.00	13:46:28
TUPRS	142.50	-0.07	13:47:02
TURSG	16.84	-1.35	13:46:44
ULKER	115.20	0.52	13:46:42
VAKBN	26.46	0.15	13:46:29
VESTL	63.50	0.00	13:46:42
YEOTK	52.65	-0.75	13:46:39
YKBNK	32.80	0.68	13:47:03
ZOREN	4.14	-0.72	13:46:55