Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.70	-0.68	11:21:02
AGHOL	298.75	-2.05	11:20:47
AGROT	10.20	-0.49	11:21:04
AKBNK	63.15	0.24	11:21:03
AKFYE	19.55	-0.51	11:20:58
AKSA	11.17	0.36	11:21:02
AKSEN	39.74	0.10	11:21:05
ALARK	88.55	-0.62	11:20:53
ALFAS	73.55	-0.54	11:21:00
ALTNY	79.60	1.73	11:21:02
ANHYT	97.00	-1.17	11:20:35
ANSGR	110.10	0.64	11:20:09
ARCLK	127.20	-1.24	11:21:04
ARDYZ	38.00	-0.68	11:20:55
ASELS	79.45	1.15	11:21:03
ASTOR	120.80	0.25	11:21:01
BERA	16.08	-1.89	11:20:20
BIMAS	506.00	-1.75	11:21:01
BRSAN	406.25	-0.31	11:21:05
BRYAT	1.895.00	-0.94	11:20:58
BSOKE	10.47	0.67	11:21:05
BTCIM	4.06	-0.25	11:20:50
CANTE	1.63	-0.61	11:21:06
CCOLA	58.05	-1.19	11:21:05
CIMSA	49.64	1.68	11:21:05
CLEBI	1.873.00	-0.27	11:20:35
CVKMD	330.50	1.07	11:21:05
CWENE	21.24	-0.75	11:20:33
DOAS	192.20	-0.21	11:21:02
DOHOL	13.92	0.07	11:20:48
ECILC	44.54	-0.13	11:20:10
EGEEN	9.480.00	-0.21	11:21:01
EKGYO	14.24	1.28	11:21:05
ENERY	242.80	-0.90	11:20:49

Menkul	Fiyat	%	Zaman
ENJSA	58.45	0.43	11:21:02
ENKAI	49.20	0.53	11:20:55
EREGL	22.82	0.00	11:21:05
EUPWR	33.16	0.61	11:20:31
FENER	44.20	-2.17	11:21:01
FROTO	905.50	-0.39	11:21:02
GARAN	127.30	0.00	11:20:51
GESAN	45.28	1.03	11:21:03
GOLTS	426.75	0.41	11:20:20
GUBRF	275.50	-0.90	11:20:55
HALKB	16.98	0.06	11:20:51
HEKTS	3.78	0.00	11:21:01
IEYHO	11.18	-1.06	11:21:00
ISCTR	14.21	0.35	11:21:05
ISMEN	42.34	0.33	11:20:37
KARSN	12.12	0.00	11:20:49
KCAER	13.37	-0.96	11:20:53
KCHOL	176.10	-1.01	11:21:05
KLSER	34.08	0.24	11:20:40
KONTR	37.34	0.81	11:21:05
KONYA	6.305.00	0.08	11:21:02
KOZAA	67.25	-0.96	11:20:40
KOZAL	21.78	0.00	11:20:58
KRDMD	25.62	-0.47	11:21:05
LIDER	135.80	0.59	11:21:02
MAGEN	23.14	-0.69	11:20:37
MAVI	74.15	0.68	11:21:00
MGROS	528.00	0.19	11:21:01
MIATK	39.02	0.15	11:21:01
MPARK	396.00	1.28	11:21:01
NTHOL	43.20	-0.92	11:20:02
ODAS	5.85	-0.51	11:21:05
OTKAR	415.50	-1.07	11:20:44
OYAKC	25.42	3.84	11:21:02

Menkul	Fiyat	%	Zaman
PASEU	29.20	0.55	11:21:04
PETKM	17.66	-0.67	11:21:06
PGSUS	214.30	1.32	11:21:05
REEDR	13.49	-0.81	11:21:05
SAHOL	95.75	0.84	11:20:51
SASA	3.91	0.77	11:21:03
SDTTR	209.90	0.53	11:20:17
SELEC	76.50	0.13	11:20:00
SISE	39.24	0.15	11:21:05
SKBNK	5.41	-2.35	11:21:03
SMRTG	40.50	-0.25	11:21:02
SOKM	38.08	-0.88	11:21:05
TABGD	158.00	-0.32	11:21:04
TAVHL	268.25	0.00	11:21:00
TCELL	96.50	1.37	11:21:03
THYAO	293.75	0.09	11:21:06
TKFEN	64.95	0.54	11:20:51
TMSN	116.90	-0.93	11:20:52
TOASO	198.30	-2.98	11:21:04
TSKB	12.81	-0.54	11:21:03
TSPOR	1.08	-0.92	11:21:05
TTKOM	44.90	0.40	11:21:01
TTRAK	678.50	0.30	11:20:43
TUKAS	6.64	-0.45	11:20:51
TUPRS	145.00	0.00	11:21:04
TURSG	16.00	-0.50	11:21:01
ULKER	110.00	-1.17	11:20:37
VAKBN	23.78	-0.08	11:20:32
VESTL	62.90	-2.02	11:21:05
YEOTK	53.30	0.76	11:20:34
YKBNK	29.80	-0.93	11:20:59
ZOREN	4.17	-0.24	11:21:04