Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:16:39
AEFES	205.10	-0.05	11:16:09
AGHOL	332.00	-0.30	11:16:39
AGROT	14.14	1.07	11:16:35
AKBNK	63.20	-0.32	11:16:39
AKFGY	2.26	-0.88	11:16:22
AKFYE	18.48	0.00	11:16:16
AKSA	10.65	0.28	11:16:34
AKSEN	36.12	-0.39	11:15:52
ALARK	99.00	0.51	11:16:21
ALFAS	50.70	0.80	11:16:27
ALTNY	90.25	0.33	11:16:39
ANSGR	94.05	1.57	11:16:31
ARCLK	144.70	1.33	11:16:32
ARDYZ	36.72	-0.92	11:16:19
ASELS	70.15	-0.07	11:16:32
ASTOR	95.05	0.48	11:16:30
BERA	15.93	0.31	11:16:39
BIMAS	505.50	0.70	11:16:39
BINHO	303.75	0.91	11:16:27
BJKAS	4.59	-0.65	11:16:31
BRSAN	459.00	0.38	11:16:38
BRYAT	2.254.00	1.30	11:16:39
BTCIM	145.10	-0.55	11:16:29
CANTE	1.57	0.00	11:16:38
CCOLA	55.30	2.12	11:16:37
CIMSA	40.42	1.00	11:16:31
CLEBI	2.071.00	-0.72	11:16:22
CWENE	26.16	-87.63	11:16:39
DOAS	224.90	0.99	11:16:36
DOHOL	14.32	0.35	11:16:38
ECILC	48.64	0.54	11:16:31
EGEEN	10.567.50	-0.07	11:16:22
EKGYO	13.98	2.72	11:16:39

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:15:53
ENJSA	62.40	-0.08	11:16:12
ENKAI	53.20	-0.47	11:16:16
EREGL	26.20	0.77	11:16:35
EUPWR	35.50	0.34	11:16:37
FENER	107.40	-0.65	11:16:25
FROTO	1.002.00	0.75	11:16:36
GARAN	125.00	0.24	11:16:36
GESAN	45.86	0.31	11:16:38
GOLTS	489.25	-0.15	11:16:30
GUBRF	255.25	0.29	11:16:37
HALKB	16.43	-0.48	11:16:40
HEKTS	4.14	0.49	11:16:37
ISCTR	13.91	0.29	11:16:38
ISMEN	41.86	0.19	11:16:32
KARSN	13.05	0.31	11:16:35
KCAER	14.36	-0.28	11:16:33
KCHOL	196.20	0.77	11:16:36
KLSER	36.24	4.50	11:16:39
KONTR	45.68	-0.09	11:16:40
KONYA	7.070.00	0.14	11:16:36
KOZAA	69.70	-0.71	11:15:31
KOZAL	23.82	0.93	11:16:37
KRDMD	27.96	0.94	11:16:36
KTLEV	60.30	0.25	11:16:39
LMKDC	26.32	-0.83	11:16:40
MAVI	85.25	2.10	11:16:39
MGROS	491.75	-0.76	11:16:39
MIATK	43.76	0.32	11:16:38
MPARK	396.50	1.15	11:16:35
OBAMS	44.76	0.04	11:16:24
ODAS	6.24	-0.64	11:16:18
OTKAR	484.75	-0.56	11:16:30
OYAKC	73.90	0.61	11:16:36

Menkul	Fiyat	%	Zaman
PAPIL	16.28	2.97	11:16:40
PEKGY	5.38	0.94	11:16:40
PETKM	18.98	0.74	11:16:32
PGSUS	221.50	0.50	11:16:38
REEDR	15.05	1.83	11:16:39
RGYAS	124.90	0.73	11:16:25
SAHOL	94.15	0.80	11:16:18
SASA	4.32	1.89	11:16:38
SISE	41.34	0.58	11:16:37
SKBNK	4.62	0.43	11:16:22
SMRTG	39.32	-0.10	11:16:34
SOKM	41.50	0.48	11:16:29
TABGD	146.70	0.27	11:16:35
TAVHL	277.00	0.00	11:16:33
TCELL	93.60	-0.32	11:16:36
THYAO	289.75	0.96	11:16:39
TKFEN	81.40	-0.31	11:16:39
TMSN	112.70	0.90	11:16:35
TOASO	198.50	0.66	11:16:37
TSKB	12.68	-0.16	11:16:39
TTKOM	46.70	1.13	11:16:38
TTRAK	768.00	0.00	11:16:39
TUKAS	6.94	0.87	11:15:18
TUPRS	152.10	2.29	11:16:39
TURSG	13.40	1.06	11:16:38
ULKER	114.50	0.17	11:16:38
VAKBN	23.42	0.09	11:16:32
VESBE	17.21	0.64	11:16:39
VESTL	64.00	0.31	11:16:30
YEOTK	52.25	0.29	11:16:39
YKBNK	30.52	1.13	11:16:39
ZOREN	4.42	0.45	11:16:36