Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:27:46
AGHOL	309.75	-0.24	16:27:08
AGROT	10.76	-1.19	16:27:43
AKBNK	69.15	0.88	16:27:35
AKFYE	19.28	-0.46	16:27:38
AKSA	10.50	-2.51	16:27:44
AKSEN	40.68	2.21	16:27:44
ALARK	88.70	0.74	16:27:38
ALFAS	76.40	-9.96	16:27:44
ALTNY	76.05	0.20	16:27:46
ANHYT	105.80	2.22	16:27:39
ANSGR	112.80	0.09	16:26:46
ARCLK	126.20	0.16	16:27:42
ARDYZ	40.04	0.75	16:27:06
ASELS	81.25	0.74	16:27:46
ASTOR	123.20	0.98	16:27:44
BERA	16.87	0.30	16:27:42
BIMAS	518.00	-0.67	16:27:45
BRSAN	406.50	-0.61	16:27:18
BRYAT	1.884.00	0.37	16:26:35
BSOKE	11.68	-0.17	16:27:45
BTCIM	4.43	-1.12	16:27:36
CANTE	1.63	0.00	16:26:56
CCOLA	59.85	-1.64	16:27:37
CIMSA	50.80	0.49	16:27:40
CLEBI	1.904.00	1.28	16:27:42
CVKMD	327.75	-0.30	16:27:21
CWENE	20.70	0.19	16:27:36
DOAS	194.50	2.05	16:27:37
DOHOL	14.15	-0.14	16:26:27
ECILC	45.78	1.10	16:27:26
EGEEN	9.487.50	-0.13	16:27:41
EKGYO	14.78	0.34	16:27:35
ENERY	235.90	-1.95	16:27:37

Menkul	Fiyat	%	Zaman
ENJSA	61.65	0.08	16:27:26
ENKAI	50.15	-0.20	16:27:42
EREGL	22.70	0.27	16:27:45
EUPWR	32.54	-1.27	16:27:45
FENER	47.94	2.92	16:27:43
FROTO	926.00	-0.11	16:27:45
GARAN	135.90	1.57	16:27:35
GESAN	47.04	-0.55	16:27:45
GOLTS	426.00	1.19	16:27:45
GUBRF	278.25	0.45	16:27:07
HALKB	18.71	-0.74	16:27:43
HEKTS	3.80	0.53	16:27:35
IEYHO	11.26	0.27	16:27:43
ISCTR	14.74	0.82	16:27:46
ISMEN	46.74	0.17	16:27:29
KARSN	12.24	-1.05	16:27:41
KCAER	12.91	-1.30	16:27:33
KCHOL	176.10	0.51	16:27:45
KLSER	35.24	1.38	16:27:20
KONTR	36.42	-0.60	16:27:45
KONYA	6.290.00	-0.04	16:25:38
KOZAA	74.30	0.95	16:27:34
KOZAL	24.26	0.41	16:27:41
KRDMD	25.94	-0.23	16:27:46
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:27:41
MAVI	72.40	-1.30	16:27:44
MGROS	564.50	1.90	16:27:35
MIATK	38.44	-0.41	16:27:41
MPARK	381.00	0.07	16:27:17
NTHOL	44.82	-0.22	16:27:39
ODAS	5.85	-0.17	16:27:43
OTKAR	423.25	-0.99	16:27:32
OYAKC	24.86	-1.97	16:27:34

Menkul	Fiyat	%	Zaman
PASEU	35.38	2.31	16:27:32
PETKM	17.73	-0.06	16:27:35
PGSUS	226.10	2.54	16:27:45
REEDR	13.34	-1.26	16:27:38
SAHOL	101.70	1.95	16:27:46
SASA	3.85	0.00	16:27:44
SDTTR	210.80	0.09	16:27:23
SELEC	72.35	-3.40	16:27:40
SISE	38.98	0.10	16:27:45
SKBNK	4.40	1.62	16:27:42
SMRTG	40.92	0.59	16:27:38
SOKM	39.30	0.36	16:27:15
TABGD	164.50	0.98	16:27:46
TAVHL	282.75	1.07	16:27:40
TCELL	103.30	1.27	16:27:45
THYAO	303.25	0.66	16:27:41
TKFEN	63.10	-0.71	16:27:10
TMSN	117.40	0.43	16:25:29
TOASO	216.40	0.00	16:27:46
TSKB	13.56	-0.22	16:27:46
TSPOR	1.19	1.71	16:27:46
TTKOM	46.72	0.99	16:27:38
TTRAK	689.50	-0.58	16:27:36
TUKAS	6.69	0.15	16:27:19
TUPRS	143.00	0.28	16:27:45
TURSG	16.93	-0.82	16:27:44
ULKER	115.20	0.52	16:27:36
VAKBN	26.36	-0.23	16:27:40
VESTL	65.00	2.36	16:26:25
YEOTK	52.90	-0.28	16:27:37
YKBNK	33.26	2.09	16:27:45
ZOREN	4.14	-0.72	16:27:35