Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:43:37
AGHOL	309.50	-0.32	13:42:41
AGROT	10.77	-1.10	13:43:37
AKBNK	68.85	0.44	13:43:39
AKFYE	19.21	-0.83	13:43:39
AKSA	10.51	-2.41	13:43:40
AKSEN	40.00	0.50	13:43:25
ALARK	88.25	0.23	13:43:36
ALFAS	77.65	-8.49	13:43:40
ALTNY	75.75	-0.20	13:43:39
ANHYT	103.50	0.00	13:43:14
ANSGR	112.90	0.18	13:41:31
ARCLK	125.80	-0.16	13:43:33
ARDYZ	40.04	0.75	13:43:21
ASELS	80.65	0.00	13:43:35
ASTOR	122.30	0.25	13:43:39
BERA	16.82	0.00	13:43:23
BIMAS	516.00	-1.05	13:43:26
BRSAN	406.75	-0.55	13:42:29
BRYAT	1.888.00	0.59	13:43:03
BSOKE	11.70	0.00	13:43:31
BTCIM	4.46	-0.45	13:43:36
CANTE	1.62	-0.61	13:43:26
CCOLA	59.45	-2.30	13:43:33
CIMSA	50.40	-0.30	13:43:40
CLEBI	1.881.00	0.05	13:43:01
CVKMD	328.75	0.00	13:43:34
CWENE	20.74	0.39	13:43:24
DOAS	190.60	0.00	13:43:39
DOHOL	14.09	-0.56	13:43:16
ECILC	45.84	1.24	13:43:21
EGEEN	9.505.00	0.05	13:41:56
EKGYO	14.82	0.61	13:43:40
ENERY	237.00	-1.50	13:43:32

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:43:40
ENKAI	50.05	-0.40	13:43:40
EREGL	22.70	0.27	13:43:38
EUPWR	32.48	-1.46	13:43:40
FENER	47.96	2.96	13:43:39
FROTO	923.50	-0.38	13:43:39
GARAN	136.10	1.72	13:43:35
GESAN	46.64	-1.40	13:43:30
GOLTS	421.50	0.12	13:43:23
GUBRF	279.00	0.72	13:43:37
HALKB	18.76	-0.48	13:43:19
HEKTS	3.78	0.00	13:43:36
IEYHO	11.25	0.18	13:39:38
ISCTR	14.69	0.48	13:43:40
ISMEN	46.66	0.00	13:43:40
KARSN	12.27	-0.81	13:43:23
KCAER	12.92	-1.22	13:42:51
KCHOL	175.40	0.11	13:43:34
KLSER	35.58	2.36	13:43:38
KONTR	36.36	-0.76	13:43:40
KONYA	6.282.50	-0.16	13:43:40
KOZAA	74.20	0.82	13:43:13
KOZAL	24.18	0.08	13:43:37
KRDMD	25.66	-1.31	13:43:30
LIDER	143.60	0.28	13:43:40
MAGEN	22.58	1.35	13:43:28
MAVI	72.60	-1.02	13:43:30
MGROS	557.50	0.63	13:43:34
MIATK	38.48	-0.31	13:43:38
MPARK	380.75	0.00	13:42:59
NTHOL	44.90	-0.04	13:42:39
ODAS	5.83	-0.51	13:43:35
OTKAR	420.50	-1.64	13:42:42
OYAKC	24.94	-1.66	13:43:39

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:43:26
PETKM	17.66	-0.45	13:43:37
PGSUS	225.00	2.04	13:43:36
REEDR	13.38	-0.96	13:43:37
SAHOL	100.90	1.15	13:43:39
SASA	3.84	-0.26	13:43:39
SDTTR	210.20	-0.19	13:43:21
SELEC	71.95	-3.94	13:42:31
SISE	38.84	-0.26	13:43:37
SKBNK	4.41	1.85	13:43:30
SMRTG	41.52	2.06	13:43:36
SOKM	39.16	0.00	13:43:35
TABGD	164.30	0.86	13:43:26
TAVHL	284.00	1.52	13:43:37
TCELL	103.00	0.98	13:43:27
THYAO	303.25	0.66	13:43:39
TKFEN	62.95	-0.94	13:42:41
TMSN	117.60	0.60	13:42:58
TOASO	215.60	-0.37	13:43:37
TSKB	13.59	0.00	13:43:34
TSPOR	1.19	1.71	13:43:32
TTKOM	46.56	0.65	13:43:40
TTRAK	690.00	-0.50	13:43:39
TUKAS	6.68	0.00	13:39:30
TUPRS	142.60	0.00	13:43:40
TURSG	16.84	-1.35	13:43:36
ULKER	115.10	0.44	13:43:13
VAKBN	26.46	0.15	13:43:38
VESTL	63.50	0.00	13:42:26
YEOTK	52.70	-0.66	13:43:19
YKBNK	32.82	0.74	13:43:40
ZOREN	4.14	-0.72	13:43:39