Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.90	-2.61	16:45:47
AGHOL	315.50	1.61	16:45:52
AGROT	10.74	-1.38	16:45:46
AKBNK	69.15	0.88	16:45:51
AKFYE	19.28	-0.46	16:45:45
AKSA	10.50	-2.51	16:45:42
AKSEN	40.62	2.06	16:45:54
ALARK	88.80	0.85	16:45:29
ALFAS	76.40	-9.96	16:45:48
ALTNY	76.05	0.20	16:45:47
ANHYT	105.90	2.32	16:45:52
ANSGR	112.80	0.09	16:45:41
ARCLK	126.60	0.48	16:45:50
ARDYZ	40.20	1.16	16:45:24
ASELS	81.50	1.05	16:45:55
ASTOR	123.40	1.15	16:45:50
BERA	16.94	0.71	16:45:38
BIMAS	518.00	-0.67	16:45:55
BRSAN	406.50	-0.61	16:45:51
BRYAT	1.882.00	0.27	16:45:46
BSOKE	11.53	-1.45	16:45:53
BTCIM	4.41	-1.56	16:45:49
CANTE	1.63	0.00	16:45:46
CCOLA	59.95	-1.48	16:45:45
CIMSA	50.95	0.79	16:45:49
CLEBI	1.907.00	1.44	16:45:24
CVKMD	328.25	-0.15	16:45:39
CWENE	20.72	0.29	16:45:48
DOAS	194.30	1.94	16:45:53
DOHOL	14.15	-0.14	16:45:45
ECILC	45.82	1.19	16:45:46
EGEEN	9.495.00	-0.05	16:45:30
EKGYO	14.77	0.27	16:45:50
ENERY	235.80	-2.00	16:45:43

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	16:45:47
ENKAI	50.15	-0.20	16:45:44
EREGL	22.68	0.18	16:45:53
EUPWR	32.56	-1.21	16:45:44
FENER	48.06	3.18	16:45:54
FROTO	926.00	-0.11	16:45:52
GARAN	136.10	1.72	16:45:56
GESAN	46.90	-0.85	16:45:47
GOLTS	425.00	0.95	16:45:38
GUBRF	278.50	0.54	16:45:50
HALKB	18.71	-0.74	16:45:54
HEKTS	3.80	0.53	16:45:47
IEYHO	11.17	-0.53	16:45:32
ISCTR	14.72	0.68	16:45:50
ISMEN	46.66	0.00	16:45:50
KARSN	12.26	-0.89	16:45:48
KCAER	12.94	-1.07	16:45:45
KCHOL	176.30	0.63	16:45:47
KLSER	35.18	1.21	16:45:45
KONTR	36.42	-0.60	16:45:50
KONYA	6.285.00	-0.12	16:45:13
KOZAA	74.30	0.95	16:45:33
KOZAL	24.28	0.50	16:45:43
KRDMD	25.98	-0.08	16:45:38
LIDER	143.80	0.42	16:45:19
MAGEN	22.50	0.99	16:45:28
MAVI	72.55	-1.09	16:45:53
MGROS	564.50	1.90	16:45:49
MIATK	38.42	-0.47	16:45:53
MPARK	385.00	1.12	16:45:50
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:45:39
OTKAR	424.25	-0.76	16:45:37
OYAKC	24.90	-1.81	16:45:50

Menkul	Fiyat	%	Zaman
PASEU	35.24	1.91	16:45:55
PETKM	17.72	-0.11	16:45:54
PGSUS	226.30	2.63	16:45:53
REEDR	13.32	-1.41	16:45:56
SAHOL	101.60	1.85	16:45:54
SASA	3.85	0.00	16:45:55
SDTTR	210.80	0.09	16:45:33
SELEC	72.40	-3.34	16:45:55
SISE	38.96	0.05	16:45:38
SKBNK	4.39	1.39	16:45:12
SMRTG	40.90	0.54	16:45:40
SOKM	39.38	0.56	16:45:53
TABGD	166.50	2.21	16:45:46
TAVHL	283.50	1.34	16:45:50
TCELL	103.50	1.47	16:45:48
THYAO	303.75	0.83	16:45:48
TKFEN	63.50	-0.08	16:45:33
TMSN	117.50	0.51	16:45:48
TOASO	216.40	0.00	16:45:50
TSKB	13.56	-0.22	16:45:47
TSPOR	1.20	2.56	16:45:47
TTKOM	46.90	1.38	16:45:54
TTRAK	690.00	-0.50	16:45:56
TUKAS	6.70	0.30	16:45:37
TUPRS	142.90	0.21	16:45:52
TURSG	16.97	-0.59	16:45:56
ULKER	115.40	0.70	16:45:44
VAKBN	26.32	-0.38	16:45:41
VESTL	65.15	2.60	16:45:46
YEOTK	52.75	-0.57	16:45:41
YKBNK	33.26	2.09	16:45:53
ZOREN	4.15	-0.48	16:45:49