Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.22	0.00	17:01:18
AEFES	236.80	0.21	17:01:05
AGHOL	362.25	1.12	17:00:30
AGROT	10.80	4.35	17:01:19
AKBNK	65.35	0.46	17:01:18
AKFGY	2.15	0.47	17:01:19
AKFYE	19.06	-0.83	17:00:34
AKSA	11.66	-3.24	17:01:18
AKSEN	37.94	2.87	17:01:15
ALARK	92.70	1.15	17:01:06
ALFAS	66.65	3.82	17:01:11
ALTNY	85.95	0.88	17:01:19
ANSGR	100.60	-1.95	17:00:55
ARCLK	141.70	0.00	17:00:31
ARDYZ	40.30	-1.66	16:59:18
ASELS	74.25	0.34	17:01:18
ASTOR	110.50	-0.81	17:01:20
BERA	14.63	-1.55	17:00:57
BIMAS	516.00	0.98	17:01:20
BINHO	319.25	1.83	17:01:05
BJKAS	4.60	4.55	17:00:55
BRSAN	432.00	0.00	17:01:09
BRYAT	2.090.00	-1.42	17:00:11
BTCIM	141.80	2.90	17:00:45
CANTE	1.70	0.00	17:01:20
CCOLA	60.10	-1.23	17:01:17
CIMSA	45.20	0.18	17:01:15
CLEBI	1.921.00	-0.05	17:00:11
CWENE	20.98	-0.76	17:01:15
DOAS	197.60	1.86	17:01:15
DOHOL	15.35	-1.54	17:01:09
ECILC	48.12	-0.58	17:00:28
EGEEN	9.950.00	-0.48	17:00:36
EKGYO	13.52	-2.59	17:01:10

Menkul	Fiyat	%	Zaman
ENERY	253.75	-0.59	17:00:21
ENJSA	60.20	2.38	17:00:30
ENKAI	51.30	-0.29	17:01:17
EREGL	24.68	-1.52	17:01:19
EUPWR	32.50	1.50	17:01:12
FENER	43.40	-0.46	17:01:20
FROTO	947.00	0.80	17:00:38
GARAN	131.60	-1.28	17:01:15
GESAN	47.48	3.99	17:01:06
GOLTS	428.75	-1.44	17:01:18
GUBRF	274.50	0.55	17:01:02
HALKB	16.45	-1.44	17:01:15
HEKTS	3.84	0.79	17:01:14
ISCTR	13.61	-0.66	17:01:15
ISMEN	44.90	1.72	17:01:20
KARSN	12.23	0.16	17:01:19
KCAER	13.67	0.15	17:01:13
KCHOL	184.70	0.11	17:01:15
KLSER	35.38	0.28	17:01:20
KONTR	39.84	-0.99	17:01:15
KONYA	6.820.00	-0.58	17:01:19
KOZAA	67.65	-0.22	17:01:05
KOZAL	21.92	-0.27	17:01:18
KRDMD	27.96	-2.65	17:01:15
KTLEV	52.60	-0.28	17:01:18
LMKDC	31.10	-0.77	17:01:15
MAVI	87.20	1.87	17:00:45
MGROS	525.00	2.64	17:01:13
MIATK	42.18	-0.33	17:01:20
MPARK	354.75	0.85	17:00:22
OBAMS	53.90	3.65	17:01:18
ODAS	6.11	-0.33	17:00:40
OTKAR	486.25	1.09	17:00:55
OYAKC	23.82	1.79	17:01:20

Menkul	Fiyat	%	Zaman
PAPIL	12.83	0.08	17:01:06
PEKGY	1.52	-1.94	17:01:20
PETKM	18.37	0.16	17:01:15
PGSUS	217.80	-0.41	17:01:07
REEDR	14.21	0.78	17:01:20
RGYAS	126.80	0.16	17:01:09
SAHOL	99.05	0.10	17:01:15
SASA	4.18	0.72	17:00:55
SISE	43.22	-0.51	17:01:18
SKBNK	4.89	-0.20	17:00:19
SMRTG	39.88	-0.15	17:01:02
SOKM	40.52	1.15	17:01:13
TABGD	154.50	1.71	17:01:06
TAVHL	286.50	1.69	17:01:01
TCELL	92.45	-1.39	17:01:15
THYAO	288.75	0.17	17:01:07
TKFEN	73.95	1.30	17:01:19
TMSN	112.90	-0.35	17:00:46
TOASO	200.90	0.95	17:01:15
TSKB	12.35	-0.72	17:01:14
TTKOM	45.42	1.57	17:01:13
TTRAK	716.50	1.34	17:01:00
TUKAS	6.99	0.00	17:01:01
TUPRS	143.50	-0.21	17:01:19
TURSG	15.18	-2.06	17:01:19
ULKER	115.00	4.55	17:01:20
VAKBN	23.52	-0.59	17:01:19
VESBE	17.05	-0.47	17:01:10
VESTL	67.90	-0.07	17:01:19
YEOTK	49.08	-0.45	17:01:13
YKBNK	30.68	-0.39	17:01:15
ZOREN	4.45	1.83	17:01:12