Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.50	0.31	10:59:14
AGHOL	302.25	-1.06	10:59:14
AGROT	9.12	-1.41	10:59:14
AKBNK	64.95	0.23	10:59:13
AKFYE	16.88	-0.18	10:58:51
AKSA	13.17	0.69	10:59:17
AKSEN	35.72	-1.60	10:59:17
ALARK	76.70	-0.78	10:59:00
ALFAS	55.20	-0.99	10:59:17
ALTNY	67.90	-1.45	10:59:14
ANHYT	100.90	-1.75	10:58:49
ANSGR	109.60	-1.70	10:59:17
ARCLK	123.70	-0.56	10:59:13
ARDYZ	30.40	-0.98	10:59:13
ASELS	83.85	0.12	10:59:10
ASTOR	107.20	-1.20	10:59:17
BERA	17.22	-0.92	10:59:11
BIMAS	516.50	0.39	10:59:04
BRSAN	361.75	-1.70	10:59:14
BRYAT	1.739.00	-1.08	10:59:08
BSOKE	12.69	-0.16	10:59:08
BTCIM	4.06	-0.98	10:59:15
CANTE	1.41	-0.70	10:59:13
CCOLA	50.85	0.00	10:59:03
CIMSA	46.24	-0.13	10:58:46
CLEBI	1.962.00	-4.99	10:49:24
CVKMD	9.56	0.31	10:59:14
CWENE	17.36	-1.25	10:59:07
DOAS	178.80	-1.76	10:59:15
DOHOL	13.28	-0.45	10:59:11
ECILC	43.86	-0.32	10:58:41
EGEEN	8.977.50	-0.47	10:59:13
EKGYO	13.55	0.59	10:59:17
ENERY	222.70	-0.22	10:59:03

Menkul	Fiyat	%	Zaman
ENJSA	58.10	-0.60	10:59:13
ENKAI	49.48	-0.76	10:59:17
EREGL	22.04	-0.36	10:59:15
EUPWR	32.40	-2.99	10:59:16
FENER	47.40	-5.58	10:59:15
FROTO	894.00	0.22	10:59:13
GARAN	124.90	-0.32	10:59:07
GESAN	46.84	-1.93	10:59:13
GOLTS	386.00	-0.45	10:58:07
GUBRF	272.25	0.65	10:59:11
HALKB	19.28	1.26	10:59:17
HEKTS	3.39	0.59	10:59:17
IEYHO	9.79	0.20	10:59:02
ISCTR	14.55	1.68	10:59:17
ISMEN	38.78	0.15	10:59:12
KARSN	10.27	-1.82	10:59:09
KCAER	10.14	-1.07	10:58:56
KCHOL	151.60	0.73	10:59:17
KLSER	31.48	-0.19	10:58:37
KONTR	31.48	-0.69	10:59:09
KONYA	5.830.00	-0.93	10:59:13
KOZAA	70.65	0.28	10:59:08
KOZAL	23.26	0.00	10:59:17
KRDMD	27.10	-0.44	10:59:11
LIDER	148.30	0.20	10:57:34
MAGEN	27.68	1.47	10:59:03
MAVI	67.75	-0.73	10:59:14
MGROS	569.00	1.61	10:59:10
MIATK	32.42	-1.94	10:59:17
MPARK	356.75	-1.99	10:59:14
NTHOL	43.48	-1.72	10:59:10
ODAS	5.33	-0.19	10:59:09
OTKAR	389.50	-0.45	10:58:44
OYAKC	27.14	-2.02	10:59:17

Menkul	Fiyat	%	Zaman
PASEU	34.94	0.87	10:59:12
PETKM	16.54	-0.66	10:59:12
PGSUS	238.20	-0.13	10:59:13
REEDR	12.68	-1.71	10:59:15
SAHOL	95.90	-0.83	10:59:17
SASA	3.52	-0.28	10:59:08
SDTTR	183.20	-1.56	10:59:03
SELEC	64.25	-2.06	10:59:13
SISE	36.02	-0.22	10:59:17
SKBNK	3.72	0.27	10:59:13
SMRTG	40.36	-4.81	10:59:14
SOKM	37.86	-0.89	10:59:08
TABGD	159.80	-0.99	10:59:14
TAVHL	245.80	-0.08	10:59:00
TCELL	104.20	0.48	10:59:12
THYAO	309.75	0.08	10:59:06
TKFEN	69.40	0.29	10:59:17
TMSN	105.20	-1.50	10:58:47
TOASO	201.30	-0.69	10:58:59
TSKB	12.09	0.17	10:58:55
TSPOR	0.99	-1.00	10:59:13
TTKOM	48.60	-0.25	10:59:17
TTRAK	648.50	-0.23	10:59:17
TUKAS	1.93	-0.52	10:58:00
TUPRS	125.90	-0.08	10:59:17
TURSG	17.25	0.41	10:59:06
ULKER	110.30	-0.45	10:59:11
VAKBN	25.36	1.44	10:58:59
VESTL	57.85	-0.69	10:59:13
YEOTK	48.78	-1.73	10:59:05
YKBNK	28.58	0.92	10:59:18
ZOREN	3.75	-0.27	10:59:17