Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.20	-1.84	10:48:02
AGHOL	310.25	-0.08	10:47:56
AGROT	10.88	-0.09	10:48:00
AKBNK	68.90	0.51	10:48:01
AKFYE	19.32	-0.26	10:47:54
AKSA	10.69	-0.74	10:48:00
AKSEN	39.98	0.45	10:47:24
ALARK	88.35	0.34	10:47:51
ALFAS	80.45	-5.19	10:48:00
ALTNY	76.20	0.40	10:47:41
ANHYT	103.80	0.29	10:47:57
ANSGR	113.90	1.06	10:48:01
ARCLK	125.80	-0.16	10:48:00
ARDYZ	40.24	1.26	10:47:54
ASELS	81.10	0.56	10:48:02
ASTOR	121.40	-0.49	10:47:58
BERA	16.78	-0.24	10:47:57
BIMAS	520.50	-0.19	10:48:02
BRSAN	409.75	0.18	10:48:00
BRYAT	1.900.00	1.23	10:48:01
BSOKE	11.75	0.43	10:48:02
BTCIM	4.43	-1.12	10:48:01
CANTE	1.64	0.61	10:47:49
CCOLA	60.90	0.08	10:47:57
CIMSA	50.80	0.49	10:48:00
CLEBI	1.889.00	0.48	10:48:01
CVKMD	330.00	0.38	10:48:00
CWENE	20.70	0.19	10:47:59
DOAS	190.70	0.05	10:48:00
DOHOL	14.20	0.21	10:46:54
ECILC	45.68	0.88	10:47:56
EGEEN	9.590.00	0.95	10:48:01
EKGYO	14.79	0.41	10:47:51
ENERY	239.00	-0.67	10:47:53

Menkul	Fiyat	%	Zaman
ENJSA	62.30	1.14	10:48:00
ENKAI	50.40	0.30	10:47:55
EREGL	22.76	0.53	10:48:01
EUPWR	32.68	-0.85	10:47:57
FENER	47.88	2.79	10:47:55
FROTO	926.50	-0.05	10:47:59
GARAN	135.60	1.35	10:48:01
GESAN	46.76	-1.14	10:47:45
GOLTS	424.50	0.83	10:47:56
GUBRF	279.50	0.90	10:47:57
HALKB	18.81	-0.21	10:47:51
HEKTS	3.80	0.53	10:47:50
IEYHO	11.36	1.16	10:48:00
ISCTR	14.68	0.41	10:48:01
ISMEN	46.28	-0.81	10:48:01
KARSN	12.37	0.00	10:47:50
KCAER	13.04	-0.31	10:47:58
KCHOL	175.90	0.40	10:47:55
KLSER	34.86	0.29	10:48:02
KONTR	36.76	0.33	10:47:59
KONYA	6.317.50	0.40	10:47:56
KOZAA	73.05	-0.75	10:47:38
KOZAL	24.08	-0.33	10:48:01
KRDMD	26.08	0.31	10:47:44
LIDER	143.80	0.42	10:47:40
MAGEN	22.38	0.45	10:46:37
MAVI	73.40	0.07	10:47:59
MGROS	560.50	1.17	10:48:01
MIATK	38.68	0.21	10:47:56
MPARK	381.25	0.13	10:47:41
NTHOL	44.88	-0.09	10:47:59
ODAS	5.89	0.51	10:47:47
OTKAR	424.75	-0.64	10:47:57
OYAKC	25.42	0.24	10:47:42

Menkul	Fiyat	%	Zaman
PASEU	34.80	0.64	10:47:43
PETKM	17.76	0.11	10:47:47
PGSUS	224.40	1.77	10:47:59
REEDR	13.44	-0.52	10:48:00
SAHOL	100.40	0.65	10:47:51
SASA	3.86	0.26	10:48:01
SDTTR	211.30	0.33	10:46:37
SELEC	74.00	-1.20	10:47:05
SISE	38.92	-0.05	10:47:57
SKBNK	4.40	1.62	10:48:01
SMRTG	41.06	0.93	10:48:01
SOKM	39.64	1.23	10:47:58
TABGD	162.90	0.00	10:48:00
TAVHL	280.00	0.09	10:47:45
TCELL	101.90	-0.10	10:48:00
THYAO	304.00	0.91	10:48:01
TKFEN	63.60	0.08	10:47:34
TMSN	117.60	0.60	10:47:54
TOASO	216.60	0.09	10:48:01
TSKB	13.60	0.07	10:47:56
TSPOR	1.21	3.42	10:48:01
TTKOM	46.68	0.91	10:48:02
TTRAK	694.50	0.14	10:48:00
TUKAS	6.72	0.60	10:47:23
TUPRS	142.90	0.21	10:48:01
TURSG	17.04	-0.18	10:47:58
ULKER	114.90	0.26	10:47:44
VAKBN	26.48	0.23	10:47:53
VESTL	63.85	0.55	10:47:40
YEOTK	52.80	-0.47	10:48:01
YKBNK	32.94	1.10	10:47:57
ZOREN	4.17	0.00	10:47:53