Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.10	-1.04	12:34:16
AGHOL	298.25	-2.21	12:34:07
AGROT	10.13	-1.17	12:34:15
AKBNK	63.00	0.00	12:34:04
AKFYE	19.43	-1.12	12:33:57
AKSA	11.06	-0.63	12:34:07
AKSEN	39.54	-0.40	12:34:08
ALARK	87.95	-1.29	12:34:07
ALFAS	73.60	-0.47	12:34:07
ALTNY	79.15	1.15	12:34:15
ANHYT	96.60	-1.58	12:34:11
ANSGR	109.00	-0.37	12:34:01
ARCLK	127.50	-1.01	12:34:09
ARDYZ	37.84	-1.10	12:34:17
ASELS	79.60	1.34	12:34:14
ASTOR	121.90	1.16	12:34:12
BERA	16.03	-2.20	12:34:07
BIMAS	506.00	-1.75	12:34:16
BRSAN	404.00	-0.86	12:34:04
BRYAT	1.896.00	-0.89	12:34:13
BSOKE	10.26	-1.35	12:34:08
BTCIM	3.94	-3.19	12:34:15
CANTE	1.64	0.00	12:34:07
CCOLA	57.30	-2.47	12:34:17
CIMSA	49.52	1.43	12:34:12
CLEBI	1.868.00	-0.53	12:34:10
CVKMD	331.50	1.38	12:34:15
CWENE	21.20	-0.93	12:34:15
DOAS	192.00	-0.31	12:34:15
DOHOL	13.90	-0.07	12:34:05
ECILC	44.42	-0.40	12:34:16
EGEEN	9.417.50	-0.87	12:34:08
EKGYO	14.24	1.28	12:34:16
ENERY	241.80	-1.31	12:34:16

Menkul	Fiyat	%	Zaman
ENJSA	57.80	-0.69	12:34:12
ENKAI	49.30	0.74	12:34:16
EREGL	22.62	-0.88	12:34:15
EUPWR	33.44	1.46	12:34:13
FENER	44.32	-1.90	12:34:00
FROTO	903.00	-0.66	12:34:13
GARAN	127.30	0.00	12:33:24
GESAN	45.12	0.67	12:34:07
GOLTS	424.00	-0.24	12:34:16
GUBRF	275.75	-0.81	12:33:50
HALKB	16.99	0.12	12:34:04
HEKTS	3.78	0.00	12:34:11
IEYHO	11.06	-2.12	12:34:12
ISCTR	14.20	0.28	12:34:17
ISMEN	42.06	-0.33	12:34:11
KARSN	12.05	-0.58	12:34:11
KCAER	13.31	-1.41	12:34:12
KCHOL	175.70	-1.24	12:34:10
KLSER	33.82	-0.53	12:34:14
KONTR	37.02	-0.05	12:34:12
KONYA	6.265.00	-0.56	12:32:32
KOZAA	67.15	-1.10	12:33:02
KOZAL	21.68	-0.46	12:34:11
KRDMD	25.40	-1.32	12:34:15
LIDER	134.90	-0.07	12:33:36
MAGEN	22.94	-1.55	12:34:05
MAVI	73.60	-0.07	12:34:16
MGROS	525.00	-0.38	12:33:29
MIATK	38.74	-0.56	12:34:16
MPARK	394.50	0.90	12:33:24
NTHOL	42.66	-2.16	12:34:13
ODAS	5.84	-0.68	12:34:05
OTKAR	413.00	-1.67	12:34:13
OYAKC	25.28	3.27	12:34:15

Menkul	Fiyat	%	Zaman
PASEU	29.30	0.90	12:34:17
PETKM	17.68	-0.56	12:34:09
PGSUS	214.60	1.47	12:34:10
REEDR	13.35	-1.84	12:34:16
SAHOL	95.15	0.21	12:34:12
SASA	3.90	0.52	12:34:17
SDTTR	209.60	0.38	12:33:20
SELEC	76.00	-0.52	12:33:57
SISE	38.94	-0.61	12:34:16
SKBNK	5.23	-5.60	12:34:15
SMRTG	40.20	-0.99	12:33:45
SOKM	37.96	-1.20	12:34:16
TABGD	158.60	0.06	12:34:03
TAVHL	269.75	0.56	12:34:16
TCELL	96.20	1.05	12:34:12
THYAO	296.25	0.94	12:34:17
TKFEN	65.35	1.16	12:34:01
TMSN	117.10	-0.76	12:34:14
TOASO	196.10	-4.06	12:34:16
TSKB	12.79	-0.70	12:34:09
TSPOR	1.08	-0.92	12:34:16
TTKOM	44.50	-0.49	12:34:15
TTRAK	682.00	0.81	12:34:15
TUKAS	6.59	-1.20	12:34:08
TUPRS	145.40	0.28	12:34:16
TURSG	15.94	-0.87	12:34:12
ULKER	110.00	-1.17	12:33:59
VAKBN	24.00	0.84	12:34:15
VESTL	62.60	-2.49	12:34:15
YEOTK	53.15	0.47	12:34:13
YKBNK	29.80	-0.93	12:34:15
ZOREN	4.15	-0.72	12:34:08