Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.90	0.64	12:27:07
AGHOL	313.25	1.46	12:27:11
AGROT	8.99	0.67	12:27:09
AKBNK	72.20	7.28	12:27:15
AKFYE	17.38	1.58	12:26:36
AKSA	12.95	-0.23	12:27:15
AKSEN	36.28	2.66	12:27:11
ALARK	78.05	2.43	12:27:11
ALFAS	57.15	1.78	12:25:48
ALTNY	73.55	1.94	12:27:15
ANHYT	101.50	0.59	12:27:09
ANSGR	106.80	-0.37	12:27:15
ARCLK	128.00	0.31	12:27:15
ARDYZ	32.36	0.50	12:27:12
ASELS	97.30	4.12	12:27:15
ASTOR	113.50	3.84	12:27:15
BERA	17.05	1.31	12:27:07
BIMAS	520.50	2.87	12:27:09
BRSAN	358.75	0.56	12:26:46
BRYAT	1.774.00	0.40	12:27:12
BSOKE	12.68	-1.93	12:26:03
BTCIM	4.03	1.77	12:26:09
CANTE	1.41	1.44	12:27:14
CCOLA	54.35	2.07	12:27:11
CIMSA	45.26	0.53	12:27:01
CLEBI	2.007.00	0.50	12:27:00
CVKMD	9.57	0.42	12:27:09
CWENE	17.13	0.76	12:27:13
DOAS	190.30	10.00	12:27:13
DOHOL	13.44	2.91	12:25:39
ECILC	44.10	0.41	12:26:32
EGEEN	8.965.00	1.36	12:26:50
EKGYO	15.02	4.31	12:27:15
ENERY	219.50	-1.44	12:27:09

Menkul	Fiyat	%	Zaman
ENJSA	59.75	2.93	12:27:11
ENKAI	48.06	-1.07	12:27:12
EREGL	22.60	1.25	12:27:11
EUPWR	32.84	0.37	12:27:16
FENER	52.80	9.95	12:26:54
FROTO	894.50	1.36	12:27:15
GARAN	135.50	5.28	12:27:11
GESAN	47.64	0.51	12:27:10
GOLTS	388.75	1.04	12:27:05
GUBRF	280.25	1.54	12:27:14
HALKB	20.08	2.34	12:27:06
HEKTS	3.40	2.41	12:27:07
IEYHO	9.97	1.42	12:26:33
ISCTR	15.93	5.01	12:27:13
ISMEN	41.86	1.55	12:27:11
KARSN	10.42	1.56	12:27:15
KCAER	10.19	0.69	12:26:52
KCHOL	156.00	2.36	12:27:13
KLSER	30.90	0.65	12:27:07
KONTR	30.52	1.73	12:27:07
KONYA	5.540.00	1.09	12:25:16
KOZAA	68.75	2.84	12:26:42
KOZAL	22.82	1.88	12:27:07
KRDMD	28.10	1.44	12:27:16
LIDER	156.10	1.43	12:26:52
MAGEN	25.74	-0.85	12:26:58
MAVI	68.20	2.33	12:27:14
MGROS	575.00	2.31	12:27:07
MIATK	34.60	7.45	12:27:13
MPARK	361.00	1.05	12:27:02
NTHOL	43.74	-0.14	12:27:06
ODAS	5.28	1.15	12:26:58
OTKAR	401.50	2.69	12:26:33
OYAKC	27.76	-0.14	12:27:13

Menkul	Fiyat	%	Zaman
PASEU	36.60	2.46	12:27:01
PETKM	16.66	2.08	12:27:15
PGSUS	242.50	1.46	12:27:14
REEDR	11.91	0.68	12:27:10
SAHOL	101.70	5.06	12:27:07
SASA	3.61	2.27	12:27:15
SDTTR	187.30	1.79	12:27:00
SELEC	67.00	2.13	12:27:13
SISE	35.76	0.85	12:27:13
SKBNK	3.99	3.10	12:26:47
SMRTG	36.40	0.61	12:27:03
SOKM	38.88	1.99	12:26:50
TABGD	165.50	1.85	12:27:00
TAVHL	253.25	1.54	12:27:12
TCELL	102.10	1.39	12:27:07
THYAO	313.50	1.70	12:27:11
TKFEN	71.15	1.07	12:27:08
TMSN	101.40	0.20	12:26:57
TOASO	198.30	1.69	12:27:07
TSKB	12.84	3.97	12:26:51
TSPOR	1.00	1.01	12:27:12
TTKOM	48.86	1.37	12:27:13
TTRAK	682.00	2.48	12:27:06
TUKAS	1.94	1.04	12:27:13
TUPRS	129.60	0.47	12:27:15
TURSG	16.30	0.18	12:26:37
ULKER	113.90	3.17	12:27:15
VAKBN	26.82	3.55	12:27:10
VESTL	55.80	-0.27	12:26:57
YEOTK	50.05	3.41	12:26:48
YKBNK	31.14	5.92	12:27:13
ZOREN	3.76	-0.27	12:27:02