Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:19:35
AGHOL	309.75	-0.24	16:19:25
AGROT	10.76	-1.19	16:19:04
AKBNK	69.10	0.80	16:19:34
AKFYE	19.27	-0.52	16:19:29
AKSA	10.48	-2.69	16:19:29
AKSEN	40.66	2.16	16:19:31
ALARK	88.65	0.68	16:19:33
ALFAS	76.90	-9.37	16:19:34
ALTNY	76.00	0.13	16:19:30
ANHYT	105.70	2.13	16:18:59
ANSGR	113.00	0.27	16:18:38
ARCLK	126.10	0.08	16:19:33
ARDYZ	40.00	0.65	16:19:35
ASELS	81.25	0.74	16:19:32
ASTOR	123.20	0.98	16:19:35
BERA	16.92	0.59	16:19:29
BIMAS	518.50	-0.58	16:19:32
BRSAN	406.75	-0.55	16:19:27
BRYAT	1.885.00	0.43	16:19:34
BSOKE	11.70	0.00	16:19:34
BTCIM	4.43	-1.12	16:19:27
CANTE	1.63	0.00	16:19:31
CCOLA	59.80	-1.73	16:19:35
CIMSA	50.80	0.49	16:19:27
CLEBI	1.907.00	1.44	16:19:06
CVKMD	328.50	-0.08	16:19:24
CWENE	20.66	0.00	16:19:26
DOAS	194.60	2.10	16:19:34
DOHOL	14.16	-0.07	16:18:51
ECILC	45.80	1.15	16:19:32
EGEEN	9.490.00	-0.11	16:19:31
EKGYO	14.79	0.41	16:19:34
ENERY	236.00	-1.91	16:19:18

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	16:19:35
ENKAI	50.10	-0.30	16:19:35
EREGL	22.68	0.18	16:19:30
EUPWR	32.58	-1.15	16:19:00
FENER	47.94	2.92	16:19:31
FROTO	925.50	-0.16	16:19:35
GARAN	135.80	1.49	16:19:34
GESAN	47.38	0.17	16:19:28
GOLTS	426.00	1.19	16:19:11
GUBRF	278.25	0.45	16:18:58
HALKB	18.69	-0.85	16:19:33
HEKTS	3.80	0.53	16:19:35
IEYHO	11.28	0.45	16:18:57
ISCTR	14.74	0.82	16:19:32
ISMEN	46.70	0.09	16:19:33
KARSN	12.25	-0.97	16:19:08
KCAER	12.92	-1.22	16:19:26
KCHOL	176.00	0.46	16:19:33
KLSER	35.24	1.38	16:19:26
KONTR	36.42	-0.60	16:19:32
KONYA	6.295.00	0.04	16:18:20
KOZAA	73.95	0.48	16:19:29
KOZAL	24.18	0.08	16:18:41
KRDMD	25.98	-0.08	16:19:33
LIDER	144.60	0.98	16:18:39
MAGEN	22.60	1.44	16:16:59
MAVI	72.35	-1.36	16:19:29
MGROS	563.50	1.71	16:19:33
MIATK	38.44	-0.41	16:19:27
MPARK	381.00	0.07	16:18:51
NTHOL	44.82	-0.22	16:18:40
ODAS	5.86	0.00	16:19:29
OTKAR	422.75	-1.11	16:18:24
OYAKC	24.88	-1.89	16:19:34

Menkul	Fiyat	%	Zaman
PASEU	35.42	2.43	16:19:35
PETKM	17.71	-0.17	16:19:11
PGSUS	226.00	2.49	16:19:35
REEDR	13.34	-1.26	16:19:33
SAHOL	101.70	1.95	16:19:34
SASA	3.85	0.00	16:19:35
SDTTR	211.30	0.33	16:18:20
SELEC	72.05	-3.81	16:19:32
SISE	38.94	0.00	16:19:34
SKBNK	4.41	1.85	16:19:31
SMRTG	40.98	0.74	16:19:32
SOKM	39.24	0.20	16:19:27
TABGD	163.40	0.31	16:19:34
TAVHL	282.50	0.98	16:18:27
TCELL	103.00	0.98	16:19:35
THYAO	303.25	0.66	16:19:35
TKFEN	63.10	-0.71	16:19:31
TMSN	117.50	0.51	16:19:29
TOASO	216.20	-0.09	16:19:24
TSKB	13.56	-0.22	16:19:06
TSPOR	1.19	1.71	16:19:29
TTKOM	46.74	1.04	16:19:33
TTRAK	689.00	-0.65	16:19:26
TUKAS	6.70	0.30	16:19:30
TUPRS	142.80	0.14	16:19:35
TURSG	16.88	-1.11	16:19:19
ULKER	115.10	0.44	16:19:34
VAKBN	26.34	-0.30	16:19:17
VESTL	64.90	2.20	16:19:01
YEOTK	52.75	-0.57	16:18:51
YKBNK	33.18	1.84	16:19:35
ZOREN	4.14	-0.72	16:19:24