Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	0.43	14:03:00
AGHOL	302.75	-0.90	14:02:38
AGROT	9.05	-2.16	14:02:52
AKBNK	65.65	1.31	14:03:15
AKFYE	16.81	-0.59	14:02:45
AKSA	12.93	-1.15	14:03:14
AKSEN	35.66	-1.76	14:03:11
ALARK	76.25	-1.36	14:03:03
ALFAS	55.35	-0.72	14:02:43
ALTNY	67.35	-2.25	14:03:10
ANHYT	100.10	-2.53	14:03:08
ANSGR	108.90	-2.33	14:03:09
ARCLK	123.20	-0.96	14:03:15
ARDYZ	30.12	-1.89	14:03:10
ASELS	81.30	-2.93	14:03:06
ASTOR	106.80	-1.57	14:03:14
BERA	16.97	-2.36	14:03:14
BIMAS	508.50	-1.17	14:03:10
BRSAN	355.00	-3.53	14:03:11
BRYAT	1.712.00	-2.62	14:02:45
BSOKE	12.62	-0.71	14:00:18
BTCIM	4.00	-2.44	14:03:06
CANTE	1.40	-1.41	14:02:50
CCOLA	50.25	-1.18	14:03:15
CIMSA	45.80	-1.08	14:03:14
CLEBI	1.954.00	-5.38	14:03:13
CVKMD	9.58	0.52	14:03:11
CWENE	16.98	-3.41	14:03:11
DOAS	177.00	-2.75	14:03:13
DOHOL	13.10	-1.80	14:02:31
ECILC	43.86	-0.32	14:03:07
EGEEN	8.875.00	-1.61	14:03:09
EKGYO	13.54	0.52	14:03:00
ENERY	223.40	0.09	14:03:02

Menkul	Fiyat	%	Zaman
ENJSA	57.75	-1.20	14:03:12
ENKAI	48.66	-2.41	14:03:04
EREGL	22.04	-0.36	14:03:08
EUPWR	32.14	-3.77	14:03:03
FENER	47.06	-6.25	14:03:00
FROTO	889.00	-0.34	14:03:12
GARAN	125.10	-0.16	14:03:00
GESAN	46.24	-3.18	14:02:53
GOLTS	379.25	-2.19	14:02:39
GUBRF	271.50	0.37	14:02:42
HALKB	19.34	1.58	14:03:13
HEKTS	3.36	-0.30	14:03:14
IEYHO	9.69	-0.82	14:01:14
ISCTR	14.55	1.68	14:03:14
ISMEN	38.56	-0.41	14:02:53
KARSN	10.16	-2.87	14:03:10
KCAER	10.10	-1.46	14:03:14
KCHOL	151.60	0.73	14:03:08
KLSER	31.18	-1.14	14:03:02
KONTR	31.62	-0.25	14:02:40
KONYA	5.640.00	-4.16	14:02:51
KOZAA	70.45	0.00	14:03:10
KOZAL	23.58	1.38	14:03:08
KRDMD	26.82	-1.47	14:03:15
LIDER	146.10	-1.28	14:02:42
MAGEN	27.44	0.59	14:02:19
MAVI	66.95	-1.90	14:03:14
MGROS	558.00	-0.36	14:03:00
MIATK	31.94	-3.39	14:03:02
MPARK	352.00	-3.30	14:02:59
NTHOL	43.14	-2.49	14:02:10
ODAS	5.30	-0.75	14:03:13
OTKAR	387.50	-0.96	14:02:35
OYAKC	27.16	-1.95	14:02:32

Menkul	Fiyat	%	Zaman
PASEU	34.18	-1.33	14:03:06
PETKM	16.48	-1.02	14:03:08
PGSUS	233.20	-2.22	14:03:07
REEDR	12.47	-3.33	14:03:08
SAHOL	94.30	-2.48	14:03:13
SASA	3.48	-1.42	14:03:14
SDTTR	182.20	-2.10	14:03:10
SELEC	63.60	-3.05	14:02:54
SISE	35.90	-0.55	14:03:08
SKBNK	3.72	0.27	14:02:37
SMRTG	39.62	-6.56	14:03:14
SOKM	37.56	-1.68	14:03:09
TABGD	158.80	-1.61	14:03:15
TAVHL	242.30	-1.50	14:03:08
TCELL	103.80	0.10	14:03:01
THYAO	308.50	-0.32	14:03:15
TKFEN	68.45	-1.08	14:03:13
TMSN	103.50	-3.09	14:03:09
TOASO	201.90	-0.39	14:03:14
TSKB	12.08	0.08	14:02:01
TSPOR	0.98	-2.00	14:03:14
TTKOM	47.60	-2.30	14:03:10
TTRAK	645.00	-0.77	14:02:58
TUKAS	1.91	-1.55	14:03:04
TUPRS	124.90	-0.87	14:03:14
TURSG	17.04	-0.81	14:03:06
ULKER	111.10	0.27	14:03:12
VAKBN	25.68	2.72	14:03:00
VESTL	57.25	-1.72	14:02:51
YEOTK	48.60	-2.10	14:03:15
YKBNK	28.48	0.56	14:03:15
ZOREN	3.71	-1.33	14:03:14