Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:38:06
AGHOL	309.75	-0.24	13:38:06
AGROT	10.78	-1.01	13:38:04
AKBNK	68.80	0.36	13:38:05
AKFYE	19.21	-0.83	13:38:01
AKSA	10.50	-2.51	13:37:49
AKSEN	40.00	0.50	13:37:59
ALARK	88.25	0.23	13:37:43
ALFAS	77.20	-9.02	13:38:04
ALTNY	75.80	-0.13	13:38:01
ANHYT	103.60	0.10	13:37:00
ANSGR	112.80	0.09	13:38:01
ARCLK	125.70	-0.24	13:37:51
ARDYZ	40.00	0.65	13:37:38
ASELS	80.45	-0.25	13:37:47
ASTOR	122.20	0.16	13:38:02
BERA	16.82	0.00	13:38:06
BIMAS	516.50	-0.96	13:37:41
BRSAN	407.00	-0.49	13:35:57
BRYAT	1.888.00	0.59	13:37:42
BSOKE	11.65	-0.43	13:38:02
BTCIM	4.47	-0.22	13:38:06
CANTE	1.63	0.00	13:37:44
CCOLA	59.50	-2.22	13:37:58
CIMSA	50.50	-0.10	13:38:07
CLEBI	1.880.00	0.00	13:36:46
CVKMD	329.00	0.08	13:37:37
CWENE	20.74	0.39	13:37:11
DOAS	190.70	0.05	13:38:06
DOHOL	14.10	-0.49	13:37:51
ECILC	45.78	1.10	13:37:58
EGEEN	9.495.00	-0.05	13:37:16
EKGYO	14.83	0.68	13:38:03
ENERY	237.10	-1.45	13:37:38

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:37:52
ENKAI	50.05	-0.40	13:38:01
EREGL	22.68	0.18	13:38:04
EUPWR	32.50	-1.40	13:37:32
FENER	47.80	2.62	13:37:59
FROTO	924.00	-0.32	13:38:04
GARAN	136.20	1.79	13:38:06
GESAN	46.66	-1.35	13:37:54
GOLTS	422.00	0.24	13:38:01
GUBRF	279.00	0.72	13:38:00
HALKB	18.74	-0.58	13:38:04
HEKTS	3.78	0.00	13:38:07
IEYHO	11.26	0.27	13:37:22
ISCTR	14.69	0.48	13:38:06
ISMEN	46.76	0.21	13:38:04
KARSN	12.26	-0.89	13:37:53
KCAER	12.92	-1.22	13:38:03
KCHOL	175.40	0.11	13:38:03
KLSER	35.66	2.59	13:38:05
KONTR	36.36	-0.76	13:38:00
KONYA	6.290.00	-0.04	13:37:44
KOZAA	74.05	0.61	13:37:49
KOZAL	24.14	-0.08	13:37:48
KRDMD	25.66	-1.31	13:38:04
LIDER	144.20	0.70	13:37:10
MAGEN	22.56	1.26	13:37:48
MAVI	72.55	-1.09	13:38:06
MGROS	559.00	0.90	13:38:04
MIATK	38.48	-0.31	13:37:57
MPARK	381.25	0.13	13:36:38
NTHOL	44.90	-0.04	13:37:20
ODAS	5.83	-0.51	13:37:56
OTKAR	420.50	-1.64	13:37:28
OYAKC	24.94	-1.66	13:38:06

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:38:06
PETKM	17.67	-0.39	13:38:07
PGSUS	224.80	1.95	13:37:58
REEDR	13.37	-1.04	13:37:51
SAHOL	101.00	1.25	13:37:57
SASA	3.84	-0.26	13:38:01
SDTTR	210.40	-0.09	13:38:03
SELEC	72.05	-3.81	13:37:15
SISE	38.86	-0.21	13:38:04
SKBNK	4.40	1.62	13:37:18
SMRTG	41.58	2.21	13:37:59
SOKM	39.14	-0.05	13:38:04
TABGD	164.30	0.86	13:37:57
TAVHL	283.75	1.43	13:37:46
TCELL	103.00	0.98	13:38:00
THYAO	303.25	0.66	13:38:06
TKFEN	63.00	-0.87	13:37:48
TMSN	117.70	0.68	13:37:17
TOASO	215.80	-0.28	13:38:07
TSKB	13.59	0.00	13:37:31
TSPOR	1.19	1.71	13:38:03
TTKOM	46.46	0.43	13:38:04
TTRAK	690.50	-0.43	13:38:04
TUKAS	6.69	0.15	13:37:59
TUPRS	142.60	0.00	13:38:06
TURSG	16.85	-1.29	13:37:58
ULKER	115.30	0.61	13:37:58
VAKBN	26.44	0.08	13:38:04
VESTL	63.60	0.16	13:37:09
YEOTK	52.75	-0.57	13:38:01
YKBNK	32.80	0.68	13:38:06
ZOREN	4.14	-0.72	13:37:34