Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:37:25
AGHOL	311.25	0.24	16:37:02
AGROT	10.76	-1.19	16:37:10
AKBNK	69.10	0.80	16:37:16
AKFYE	19.27	-0.52	16:36:32
AKSA	10.49	-2.60	16:36:57
AKSEN	40.64	2.11	16:37:10
ALARK	88.70	0.74	16:37:20
ALFAS	76.40	-9.96	16:37:26
ALTNY	76.10	0.26	16:37:26
ANHYT	105.60	2.03	16:37:11
ANSGR	113.00	0.27	16:37:17
ARCLK	126.30	0.24	16:37:26
ARDYZ	40.00	0.65	16:36:56
ASELS	81.40	0.93	16:37:27
ASTOR	123.20	0.98	16:36:55
BERA	16.93	0.65	16:37:25
BIMAS	518.00	-0.67	16:37:26
BRSAN	406.75	-0.55	16:37:25
BRYAT	1.881.00	0.21	16:37:03
BSOKE	11.57	-1.11	16:37:24
BTCIM	4.42	-1.34	16:37:26
CANTE	1.63	0.00	16:37:14
CCOLA	60.00	-1.40	16:36:59
CIMSA	50.85	0.59	16:37:19
CLEBI	1.906.00	1.38	16:36:46
CVKMD	328.50	-0.08	16:37:25
CWENE	20.74	0.39	16:37:15
DOAS	194.30	1.94	16:37:17
DOHOL	14.16	-0.07	16:37:16
ECILC	45.78	1.10	16:37:17
EGEEN	9.497.50	-0.03	16:37:26
EKGYO	14.78	0.34	16:37:26
ENERY	235.70	-2.04	16:37:10

Menkul	Fiyat	%	Zaman
ENJSA	61.55	-0.08	16:37:17
ENKAI	50.10	-0.30	16:37:17
EREGL	22.68	0.18	16:37:25
EUPWR	32.56	-1.21	16:37:13
FENER	48.10	3.26	16:37:03
FROTO	925.00	-0.22	16:37:22
GARAN	135.80	1.49	16:37:22
GESAN	47.06	-0.51	16:37:26
GOLTS	426.75	1.37	16:37:22
GUBRF	278.50	0.54	16:37:19
HALKB	18.72	-0.69	16:37:26
HEKTS	3.79	0.26	16:37:26
IEYHO	11.22	-0.09	16:37:26
ISCTR	14.73	0.75	16:37:26
ISMEN	46.74	0.17	16:37:27
KARSN	12.25	-0.97	16:37:26
KCAER	12.94	-1.07	16:37:22
KCHOL	176.20	0.57	16:37:23
KLSER	35.12	1.04	16:37:18
KONTR	36.44	-0.55	16:37:25
KONYA	6.285.00	-0.12	16:36:59
KOZAA	74.45	1.15	16:37:16
KOZAL	24.28	0.50	16:37:22
KRDMD	25.98	-0.08	16:37:17
LIDER	144.60	0.98	16:36:02
MAGEN	22.60	1.44	16:37:18
MAVI	72.50	-1.16	16:37:24
MGROS	564.50	1.90	16:37:25
MIATK	38.48	-0.31	16:37:25
MPARK	382.50	0.46	16:36:55
NTHOL	44.88	-0.09	16:37:26
ODAS	5.86	0.00	16:37:09
OTKAR	424.25	-0.76	16:37:07
OYAKC	24.84	-2.05	16:37:22

Menkul	Fiyat	%	Zaman
PASEU	35.30	2.08	16:37:25
PETKM	17.74	0.00	16:37:22
PGSUS	226.10	2.54	16:37:25
REEDR	13.33	-1.33	16:37:27
SAHOL	101.70	1.95	16:37:14
SASA	3.84	-0.26	16:37:26
SDTTR	211.00	0.19	16:37:03
SELEC	72.15	-3.67	16:37:24
SISE	38.96	0.05	16:37:26
SKBNK	4.40	1.62	16:37:26
SMRTG	40.94	0.64	16:37:26
SOKM	39.36	0.51	16:37:26
TABGD	165.30	1.47	16:37:25
TAVHL	283.50	1.34	16:37:24
TCELL	103.20	1.18	16:37:26
THYAO	303.50	0.75	16:37:26
TKFEN	63.30	-0.39	16:37:23
TMSN	117.50	0.51	16:37:10
TOASO	216.30	-0.05	16:37:25
TSKB	13.55	-0.29	16:37:09
TSPOR	1.20	2.56	16:37:27
TTKOM	46.76	1.08	16:37:22
TTRAK	689.50	-0.58	16:37:26
TUKAS	6.69	0.15	16:36:13
TUPRS	143.10	0.35	16:37:26
TURSG	16.94	-0.76	16:36:08
ULKER	115.00	0.35	16:37:03
VAKBN	26.32	-0.38	16:37:25
VESTL	65.00	2.36	16:37:13
YEOTK	52.85	-0.38	16:37:21
YKBNK	33.20	1.90	16:37:25
ZOREN	4.15	-0.48	16:37:07