Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 163.60 | -2.79 | 16:36:40 |
AGHOL | 311.50 | 0.32 | 16:36:10 |
AGROT | 10.76 | -1.19 | 16:36:46 |
AKBNK | 69.05 | 0.73 | 16:36:44 |
AKFYE | 19.27 | -0.52 | 16:36:32 |
AKSA | 10.50 | -2.51 | 16:36:47 |
AKSEN | 40.66 | 2.16 | 16:36:47 |
ALARK | 88.70 | 0.74 | 16:36:19 |
ALFAS | 76.40 | -9.96 | 16:36:45 |
ALTNY | 76.10 | 0.26 | 16:36:43 |
ANHYT | 105.60 | 2.03 | 16:36:13 |
ANSGR | 113.00 | 0.27 | 16:36:11 |
ARCLK | 126.30 | 0.24 | 16:36:32 |
ARDYZ | 40.02 | 0.70 | 16:36:47 |
ASELS | 81.35 | 0.87 | 16:36:44 |
ASTOR | 123.20 | 0.98 | 16:36:43 |
BERA | 16.92 | 0.59 | 16:36:47 |
BIMAS | 518.00 | -0.67 | 16:36:39 |
BRSAN | 406.50 | -0.61 | 16:36:08 |
BRYAT | 1.881.00 | 0.21 | 16:35:45 |
BSOKE | 11.59 | -0.94 | 16:36:48 |
BTCIM | 4.43 | -1.12 | 16:36:35 |
CANTE | 1.63 | 0.00 | 16:35:39 |
CCOLA | 60.00 | -1.40 | 16:36:48 |
CIMSA | 50.90 | 0.69 | 16:36:28 |
CLEBI | 1.906.00 | 1.38 | 16:36:46 |
CVKMD | 328.50 | -0.08 | 16:36:25 |
CWENE | 20.74 | 0.39 | 16:36:34 |
DOAS | 194.30 | 1.94 | 16:36:42 |
DOHOL | 14.16 | -0.07 | 16:36:44 |
ECILC | 45.78 | 1.10 | 16:35:42 |
EGEEN | 9.495.00 | -0.05 | 16:36:10 |
EKGYO | 14.78 | 0.34 | 16:36:27 |
ENERY | 235.60 | -2.08 | 16:36:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 61.55 | -0.08 | 16:36:43 |
ENKAI | 50.10 | -0.30 | 16:36:35 |
EREGL | 22.68 | 0.18 | 16:36:48 |
EUPWR | 32.54 | -1.27 | 16:36:43 |
FENER | 48.08 | 3.22 | 16:36:47 |
FROTO | 925.00 | -0.22 | 16:36:45 |
GARAN | 135.90 | 1.57 | 16:36:45 |
GESAN | 47.06 | -0.51 | 16:36:47 |
GOLTS | 426.50 | 1.31 | 16:36:38 |
GUBRF | 278.25 | 0.45 | 16:36:47 |
HALKB | 18.72 | -0.69 | 16:36:32 |
HEKTS | 3.80 | 0.53 | 16:36:34 |
IEYHO | 11.25 | 0.18 | 16:35:54 |
ISCTR | 14.73 | 0.75 | 16:36:48 |
ISMEN | 46.72 | 0.13 | 16:36:49 |
KARSN | 12.25 | -0.97 | 16:36:11 |
KCAER | 12.93 | -1.15 | 16:36:45 |
KCHOL | 176.20 | 0.57 | 16:36:48 |
KLSER | 35.12 | 1.04 | 16:36:38 |
KONTR | 36.44 | -0.55 | 16:36:44 |
KONYA | 6.285.00 | -0.12 | 16:36:36 |
KOZAA | 74.40 | 1.09 | 16:36:34 |
KOZAL | 24.24 | 0.33 | 16:36:34 |
KRDMD | 25.98 | -0.08 | 16:36:48 |
LIDER | 144.60 | 0.98 | 16:36:02 |
MAGEN | 22.60 | 1.44 | 16:34:03 |
MAVI | 72.50 | -1.16 | 16:36:47 |
MGROS | 564.50 | 1.90 | 16:36:39 |
MIATK | 38.48 | -0.31 | 16:36:47 |
MPARK | 382.50 | 0.46 | 16:36:35 |
NTHOL | 44.84 | -0.18 | 16:36:43 |
ODAS | 5.86 | 0.00 | 16:36:47 |
OTKAR | 424.25 | -0.76 | 16:36:39 |
OYAKC | 24.86 | -1.97 | 16:36:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 35.34 | 2.20 | 16:36:34 |
PETKM | 17.73 | -0.06 | 16:36:42 |
PGSUS | 226.20 | 2.59 | 16:36:44 |
REEDR | 13.33 | -1.33 | 16:36:42 |
SAHOL | 101.60 | 1.85 | 16:36:47 |
SASA | 3.84 | -0.26 | 16:36:48 |
SDTTR | 211.00 | 0.19 | 16:36:47 |
SELEC | 72.20 | -3.60 | 16:36:48 |
SISE | 38.98 | 0.10 | 16:36:48 |
SKBNK | 4.40 | 1.62 | 16:36:32 |
SMRTG | 40.94 | 0.64 | 16:36:45 |
SOKM | 39.36 | 0.51 | 16:36:47 |
TABGD | 165.20 | 1.41 | 16:36:30 |
TAVHL | 283.50 | 1.34 | 16:36:48 |
TCELL | 103.30 | 1.27 | 16:36:46 |
THYAO | 303.50 | 0.75 | 16:36:48 |
TKFEN | 63.10 | -0.71 | 16:36:48 |
TMSN | 117.50 | 0.51 | 16:35:48 |
TOASO | 216.30 | -0.05 | 16:36:36 |
TSKB | 13.56 | -0.22 | 16:36:45 |
TSPOR | 1.20 | 2.56 | 16:36:49 |
TTKOM | 46.76 | 1.08 | 16:36:45 |
TTRAK | 689.50 | -0.58 | 16:36:48 |
TUKAS | 6.69 | 0.15 | 16:36:13 |
TUPRS | 143.00 | 0.28 | 16:36:45 |
TURSG | 16.94 | -0.76 | 16:36:08 |
ULKER | 115.10 | 0.44 | 16:36:48 |
VAKBN | 26.28 | -0.53 | 16:36:14 |
VESTL | 65.00 | 2.36 | 16:36:14 |
YEOTK | 52.90 | -0.28 | 16:36:39 |
YKBNK | 33.20 | 1.90 | 16:36:48 |
ZOREN | 4.15 | -0.48 | 16:36:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.