Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.48	0.52	16:42:55
AEFES	238.20	0.29	16:43:51
AGHOL	377.75	4.06	16:44:01
AGROT	10.86	1.59	16:44:01
AKBNK	65.90	0.38	16:44:05
AKFGY	2.17	1.40	16:42:57
AKFYE	19.59	3.11	16:42:40
AKSA	11.76	-1.18	16:43:49
AKSEN	38.38	0.84	16:44:01
ALARK	93.95	1.02	16:43:47
ALFAS	66.85	0.07	16:43:48
ALTNY	84.35	-1.17	16:44:05
ANSGR	103.70	2.88	16:43:48
ARCLK	142.70	0.99	16:43:10
ARDYZ	40.34	-0.44	16:44:01
ASELS	74.50	0.13	16:43:51
ASTOR	115.30	2.49	16:44:05
BERA	15.10	2.72	16:44:00
BIMAS	523.50	1.06	16:43:57
BINHO	322.75	0.55	16:43:49
BJKAS	5.05	4.34	16:44:01
BRSAN	437.00	1.39	16:43:38
BRYAT	2.090.00	0.34	16:43:55
BTCIM	140.30	-1.34	16:43:57
CANTE	1.74	2.96	16:44:01
CCOLA	60.95	1.58	16:43:49
CIMSA	45.92	1.77	16:43:52
CLEBI	1.905.00	-1.04	16:41:28
CWENE	21.18	1.15	16:43:59
DOAS	200.30	0.96	16:43:44
DOHOL	15.20	-1.43	16:43:57
ECILC	47.94	0.13	16:43:27
EGEEN	10.005.00	0.83	16:42:43
EKGYO	14.02	4.08	16:43:54

Menkul	Fiyat	%	Zaman
ENERY	254.25	0.49	16:44:06
ENJSA	61.70	2.83	16:44:01
ENKAI	52.20	1.56	16:43:33
EREGL	25.02	0.97	16:43:57
EUPWR	32.80	1.36	16:44:01
FENER	45.52	3.50	16:43:37
FROTO	954.50	0.53	16:43:49
GARAN	130.70	-0.23	16:43:56
GESAN	49.22	2.58	16:43:51
GOLTS	429.25	0.41	16:44:05
GUBRF	282.25	2.73	16:43:39
HALKB	16.55	0.61	16:44:01
HEKTS	4.03	4.68	16:44:04
ISCTR	13.66	0.29	16:44:00
ISMEN	45.20	0.71	16:43:56
KARSN	12.26	0.66	16:43:43
KCAER	13.67	0.15	16:43:57
KCHOL	183.40	-0.70	16:44:04
KLSER	35.22	-0.79	16:43:57
KONTR	40.24	1.21	16:44:00
KONYA	6.800.00	0.33	16:38:40
KOZAA	69.85	1.38	16:42:50
KOZAL	22.16	1.47	16:43:46
KRDMD	27.98	0.07	16:44:00
KTLEV	53.30	1.04	16:43:58
LMKDC	31.02	-0.06	16:44:04
MAVI	87.55	-0.51	16:43:40
MGROS	532.50	1.43	16:40:45
MIATK	42.36	0.28	16:44:00
MPARK	365.25	3.40	16:41:48
OBAMS	53.90	-0.74	16:44:02
ODAS	6.25	1.13	16:44:01
OTKAR	492.75	1.13	16:43:59
OYAKC	23.86	-0.42	16:43:59

Menkul	Fiyat	%	Zaman
PAPIL	12.53	-1.34	16:44:05
PEKGY	1.54	0.65	16:43:52
PETKM	18.77	1.73	16:43:57
PGSUS	219.10	0.32	16:43:52
REEDR	14.23	0.49	16:43:51
RGYAS	126.70	0.24	16:43:10
SAHOL	99.70	0.35	16:43:44
SASA	4.19	0.48	16:43:49
SISE	43.92	1.20	16:44:01
SKBNK	4.88	0.21	16:43:25
SMRTG	40.66	0.59	16:44:00
SOKM	41.44	2.17	16:44:05
TABGD	156.20	0.64	16:42:07
TAVHL	284.50	-0.96	16:43:37
TCELL	94.20	1.07	16:43:57
THYAO	291.50	0.52	16:44:01
TKFEN	70.50	-0.49	16:43:18
TMSN	114.00	0.62	16:40:14
TOASO	204.90	1.04	16:44:06
TSKB	12.41	1.14	16:43:59
TTKOM	45.66	0.04	16:44:01
TTRAK	722.50	-0.21	16:43:48
TUKAS	7.05	0.43	16:42:48
TUPRS	144.20	0.35	16:44:00
TURSG	15.81	2.66	16:44:05
ULKER	117.10	1.91	16:43:40
VAKBN	23.70	0.85	16:43:52
VESBE	17.29	0.82	16:44:01
VESTL	69.85	2.95	16:43:42
YEOTK	52.35	6.79	16:44:00
YKBNK	30.94	0.91	16:44:01
ZOREN	4.51	0.89	16:43:40