Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.80	-2.58	14:32:37
AGHOL	279.00	-1.67	14:32:47
AGROT	8.15	-1.33	14:32:53
AHGAZ	22.10	0.18	14:33:00
AKBNK	49.74	-3.04	14:32:58
AKSA	10.47	-1.97	14:32:54
AKSEN	32.50	-1.69	14:32:49
ALARK	99.25	0.86	14:32:59
ALFAS	48.14	-1.35	14:32:34
ALTNY	82.00	-2.61	14:32:49
ANHYT	87.10	1.87	14:32:30
ANSGR	88.00	0.11	14:32:59
ARCLK	124.30	0.00	14:32:49
ARDYZ	24.76	-1.35	14:32:29
ASELS	127.60	-0.70	14:32:59
ASTOR	99.05	-1.25	14:32:59
AVPGY	53.50	-1.74	14:32:55
BERA	15.34	-1.48	14:32:38
BIMAS	451.00	-1.69	14:32:59
BRSAN	359.00	-1.85	14:32:49
BRYAT	1.885.00	-1.98	14:32:17
BSOKE	18.31	9.38	14:33:00
BTCIM	5.02	-2.14	14:32:46
CANTE	1.74	-2.25	14:32:56
CCOLA	54.65	-1.00	14:32:47
CIMSA	47.92	-2.88	14:32:49
CLEBI	2.877.50	0.35	14:32:16
CWENE	16.66	-1.88	14:32:49
DOAS	227.40	-2.28	14:33:00
DOHOL	16.35	-0.30	14:32:26
ECILC	44.10	0.05	14:32:54
EFORC	86.10	-1.77	14:32:36
EGEEN	8.980.00	-0.50	14:32:37
EKGYO	11.15	-2.19	14:32:59

Menkul	Fiyat	%	Zaman
ENERY	4.60	4.31	14:33:00
ENJSA	60.95	-1.30	14:33:00
ENKAI	60.10	-1.07	14:33:00
EREGL	21.10	-1.40	14:32:58
EUPWR	27.50	-2.34	14:32:58
FROTO	919.50	0.22	14:32:52
GARAN	102.50	-2.10	14:32:59
GESAN	43.24	-1.77	14:32:48
GOLTS	410.75	-0.06	14:32:20
GRTHO	393.50	0.25	14:32:07
GSRAY	1.89	0.00	14:32:56
GUBRF	297.25	5.22	14:32:59
HALKB	19.99	0.25	14:32:59
HEKTS	3.18	-0.63	14:32:48
IEYHO	12.03	-2.75	14:33:00
ISCTR	10.83	-2.08	14:32:59
ISMEN	37.80	-2.02	14:32:58
KARSN	10.29	-0.58	14:32:49
KCAER	12.50	0.08	14:32:52
KCHOL	145.10	1.04	14:32:59
KONTR	27.50	-1.43	14:32:56
KONYA	6.022.50	1.13	14:32:47
KOZAA	89.30	4.08	14:32:17
KOZAL	28.96	1.76	14:32:59
KRDMD	24.06	-1.39	14:33:00
KTLEV	73.25	0.41	14:32:55
LMKDC	29.34	-1.87	14:33:00
MAGEN	28.80	2.27	14:32:55
MAVI	64.30	-1.68	14:33:00
MGROS	494.50	1.28	14:32:57
MIATK	40.24	-1.95	14:32:58
MPARK	321.00	-1.23	14:32:20
OBAMS	74.10	2.21	14:32:58
ODAS	4.97	-1.00	14:32:10

Menkul	Fiyat	%	Zaman
OTKAR	398.50	-2.39	14:32:48
OYAKC	26.78	-0.67	14:31:38
PASEU	54.05	0.56	14:32:56
PETKM	16.77	-0.18	14:32:49
PGSUS	250.25	0.38	14:32:52
RALYH	105.00	-3.40	14:32:11
REEDR	12.01	-0.50	14:32:57
RYGYO	13.32	-2.35	14:31:41
SAHOL	76.65	-1.10	14:32:59
SASA	4.24	0.95	14:32:43
SELEC	64.95	-0.69	14:32:23
SISE	35.14	-0.85	14:32:33
SKBNK	5.09	-1.55	14:32:07
SMRTG	31.84	-1.73	14:32:45
SOKM	37.56	-1.57	14:32:51
TABGD	162.10	0.43	14:32:17
TAVHL	239.50	-0.95	14:32:56
TCELL	92.25	0.65	14:32:37
THYAO	318.25	-1.62	14:32:52
TKFEN	140.10	-0.28	14:32:51
TOASO	176.60	6.19	14:32:57
TSKB	10.48	-1.87	14:32:59
TTKOM	51.60	-0.86	14:32:47
TTRAK	639.50	-0.39	14:32:43
TUPRS	124.10	-0.48	14:32:58
TURSG	19.07	-0.73	14:32:45
ULKER	106.70	-1.57	14:32:51
VAKBN	20.52	-1.54	14:32:52
VESTL	45.12	-2.13	14:32:51
YEOTK	46.78	-2.46	14:32:55
YKBNK	22.42	-2.44	14:33:00
ZOREN	3.35	-0.59	14:32:50