Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.90	-2.61	16:42:51
AGHOL	314.25	1.21	16:42:52
AGROT	10.75	-1.29	16:42:53
AKBNK	69.10	0.80	16:42:47
AKFYE	19.28	-0.46	16:41:13
AKSA	10.49	-2.60	16:42:56
AKSEN	40.64	2.11	16:42:25
ALARK	88.80	0.85	16:42:57
ALFAS	76.40	-9.96	16:42:55
ALTNY	76.10	0.26	16:42:52
ANHYT	105.80	2.22	16:42:21
ANSGR	112.80	0.09	16:42:23
ARCLK	126.30	0.24	16:42:16
ARDYZ	40.02	0.70	16:42:56
ASELS	81.40	0.93	16:42:41
ASTOR	123.30	1.07	16:42:50
BERA	16.93	0.65	16:42:45
BIMAS	518.00	-0.67	16:42:49
BRSAN	406.50	-0.61	16:42:32
BRYAT	1.880.00	0.16	16:42:10
BSOKE	11.52	-1.54	16:42:48
BTCIM	4.41	-1.56	16:42:45
CANTE	1.62	-0.61	16:42:39
CCOLA	59.95	-1.48	16:42:52
CIMSA	50.90	0.69	16:42:40
CLEBI	1.906.00	1.38	16:42:36
CVKMD	328.25	-0.15	16:41:59
CWENE	20.72	0.29	16:42:20
DOAS	194.30	1.94	16:42:57
DOHOL	14.14	-0.21	16:40:36
ECILC	45.78	1.10	16:42:43
EGEEN	9.492.50	-0.08	16:42:11
EKGYO	14.77	0.27	16:42:55
ENERY	235.90	-1.95	16:42:43

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	16:42:56
ENKAI	50.10	-0.30	16:42:48
EREGL	22.68	0.18	16:42:56
EUPWR	32.54	-1.27	16:42:52
FENER	48.04	3.13	16:42:54
FROTO	925.00	-0.22	16:42:53
GARAN	136.00	1.64	16:42:56
GESAN	46.92	-0.80	16:42:57
GOLTS	424.75	0.89	16:42:38
GUBRF	278.25	0.45	16:42:47
HALKB	18.70	-0.80	16:42:33
HEKTS	3.80	0.53	16:42:53
IEYHO	11.19	-0.36	16:42:51
ISCTR	14.72	0.68	16:42:56
ISMEN	46.70	0.09	16:42:55
KARSN	12.26	-0.89	16:42:56
KCAER	12.94	-1.07	16:42:47
KCHOL	176.10	0.51	16:42:47
KLSER	35.18	1.21	16:42:55
KONTR	36.42	-0.60	16:42:51
KONYA	6.287.50	-0.08	16:41:17
KOZAA	74.40	1.09	16:42:34
KOZAL	24.26	0.41	16:42:48
KRDMD	25.96	-0.15	16:42:07
LIDER	143.80	0.42	16:42:19
MAGEN	22.56	1.26	16:41:44
MAVI	72.55	-1.09	16:42:46
MGROS	564.50	1.90	16:42:43
MIATK	38.40	-0.52	16:42:57
MPARK	385.50	1.25	16:42:58
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:42:50
OTKAR	424.00	-0.82	16:42:25
OYAKC	24.90	-1.81	16:42:57

Menkul	Fiyat	%	Zaman
PASEU	35.20	1.79	16:42:08
PETKM	17.72	-0.11	16:42:57
PGSUS	226.20	2.59	16:42:54
REEDR	13.34	-1.26	16:42:52
SAHOL	101.60	1.85	16:42:58
SASA	3.85	0.00	16:42:46
SDTTR	210.70	0.05	16:42:41
SELEC	72.30	-3.47	16:42:26
SISE	38.96	0.05	16:42:48
SKBNK	4.37	0.92	16:42:49
SMRTG	40.90	0.54	16:42:58
SOKM	39.36	0.51	16:42:47
TABGD	166.10	1.96	16:42:51
TAVHL	283.75	1.43	16:42:41
TCELL	103.30	1.27	16:42:56
THYAO	303.75	0.83	16:42:57
TKFEN	63.45	-0.16	16:42:56
TMSN	117.60	0.60	16:42:27
TOASO	216.30	-0.05	16:42:23
TSKB	13.54	-0.37	16:42:43
TSPOR	1.20	2.56	16:42:55
TTKOM	46.80	1.17	16:42:51
TTRAK	689.50	-0.58	16:42:55
TUKAS	6.70	0.30	16:42:52
TUPRS	142.90	0.21	16:42:57
TURSG	16.98	-0.53	16:42:56
ULKER	115.20	0.52	16:42:53
VAKBN	26.32	-0.38	16:42:50
VESTL	65.05	2.44	16:42:32
YEOTK	52.80	-0.47	16:42:37
YKBNK	33.20	1.90	16:42:52
ZOREN	4.15	-0.48	16:42:56