Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.08	-0.82	17:07:10
AEFES	197.20	0.25	17:08:06
AGHOL	327.75	2.82	17:08:00
AGROT	11.80	1.72	17:08:03
AKBNK	56.00	7.28	17:08:00
AKFGY	2.20	4.27	17:06:58
AKFYE	18.96	3.55	17:07:00
AKSA	8.88	3.02	17:07:26
AKSEN	33.62	2.13	17:08:02
ALARK	94.80	4.41	17:08:01
ALFAS	52.75	0.86	17:05:40
ALTNY	88.10	1.32	17:07:47
ANSGR	84.00	1.82	17:08:04
ARCLK	137.80	4.00	17:07:38
ARDYZ	35.34	1.38	17:06:37
ASELS	67.75	2.65	17:07:22
ASTOR	97.80	2.25	17:08:07
BERA	14.35	3.16	17:05:59
BIMAS	457.75	3.10	17:08:04
BINHO	280.00	2.66	17:05:59
BJKAS	4.22	0.72	17:06:54
BRSAN	452.00	3.26	17:07:39
BRYAT	1.919.00	2.24	17:06:27
BTCIM	136.80	-0.65	17:04:58
CANTE	1.55	1.31	17:07:12
CCOLA	49.00	3.68	17:07:51
CIMSA	39.66	2.80	17:08:07
CLEBI	2.208.00	4.89	17:08:07
CWENE	201.00	1.46	17:08:00
DOAS	207.00	2.27	17:07:09
DOHOL	13.85	3.98	17:08:07
ECILC	45.58	2.29	17:05:40
EGEEN	10.560.00	2.03	17:07:56
EKGYO	11.96	6.69	17:07:59

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	17:07:42
ENJSA	59.40	3.39	17:08:05
ENKAI	49.98	2.08	17:07:42
EREGL	49.58	3.33	17:07:52
EUPWR	36.54	1.84	17:08:02
FENER	107.90	2.66	17:07:57
FROTO	1.013.00	2.32	17:08:05
GARAN	114.40	4.95	17:07:24
GESAN	50.25	-2.99	17:07:37
GOLTS	436.50	4.43	17:07:17
GUBRF	215.20	3.31	17:08:02
HALKB	16.11	3.87	17:07:56
HEKTS	3.45	2.37	17:07:37
ISCTR	13.20	5.85	17:07:51
ISMEN	40.28	4.41	17:08:06
KARSN	12.69	2.42	17:07:45
KCAER	38.68	4.20	17:07:40
KCHOL	188.60	2.72	17:08:04
KLSER	34.82	8.47	17:08:04
KONTR	48.36	2.89	17:07:47
KONYA	6.527.50	2.19	17:06:26
KOZAA	74.70	9.93	17:04:29
KOZAL	21.50	9.69	17:07:40
KRDMD	26.68	6.46	17:08:05
KTLEV	55.95	2.10	17:07:39
LMKDC	26.22	2.42	17:07:26
MAVI	75.85	3.55	17:07:46
MGROS	470.00	2.06	17:07:35
MIATK	42.66	2.01	17:07:37
MPARK	361.75	1.19	17:04:39
OBAMS	39.06	0.57	17:08:03
ODAS	6.20	2.14	17:07:23
OTKAR	457.25	0.49	17:07:45
OYAKC	67.15	1.51	17:08:07

Menkul	Fiyat	%	Zaman
PAPIL	59.30	-2.47	17:05:38
PEKGY	4.16	2.21	17:08:00
PETKM	17.60	2.68	17:08:07
PGSUS	222.60	1.32	17:08:02
REEDR	14.41	0.91	17:08:05
RGYAS	114.00	1.15	17:05:28
SAHOL	86.75	7.16	17:07:37
SASA	3.91	2.62	17:08:04
SISE	40.14	3.08	17:08:06
SKBNK	4.15	2.98	17:06:32
SMRTG	38.08	2.26	17:07:03
SOKM	39.22	3.92	17:07:55
TABGD	142.20	3.04	17:05:36
TAVHL	265.25	3.01	17:08:06
TCELL	95.95	2.07	17:08:00
THYAO	277.50	2.40	17:07:26
TKFEN	81.35	0.93	17:07:35
TMSN	111.70	2.85	17:08:02
TOASO	199.50	4.45	17:07:42
TSKB	12.44	4.45	17:07:18
TTKOM	46.06	3.83	17:07:49
TTRAK	740.50	0.68	17:07:28
TUKAS	6.51	2.04	17:07:52
TUPRS	144.40	2.56	17:08:06
TURSG	12.52	2.54	17:08:05
ULKER	102.40	2.61	17:08:05
VAKBN	24.72	3.52	17:07:06
VESBE	16.75	1.52	17:07:35
VESTL	58.40	3.82	17:07:35
YEOTK	205.40	2.50	17:07:38
YKBNK	27.86	6.09	17:08:03
ZOREN	4.19	2.44	17:08:00