Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.40	0.00	18:09:53
AGHOL	280.75	-1.32	18:09:54
AGROT	8.58	0.23	18:09:53
AHGAZ	22.32	-2.02	18:09:47
AKBNK	49.88	0.97	18:09:58
AKSA	10.87	0.37	18:09:54
AKSEN	33.12	-1.19	18:09:54
ALARK	100.00	1.99	18:09:59
ALFAS	49.98	0.64	18:09:49
ALTNY	85.55	1.42	18:09:58
ANHYT	81.20	-4.25	18:09:59
ANSGR	86.85	-5.08	18:09:48
ARCLK	131.00	-2.96	18:09:59
ARDYZ	25.86	-1.52	18:09:45
ASELS	119.20	-3.17	18:09:54
ASTOR	105.50	0.48	18:09:55
AVPGY	54.60	-0.46	18:09:33
BERA	16.26	-1.39	18:09:50
BIMAS	461.00	0.22	18:09:53
BRSAN	377.00	-0.72	18:09:47
BRYAT	1.911.00	-1.55	18:09:49
BSOKE	15.95	5.84	18:09:43
BTCIM	4.63	5.23	18:09:57
CANTE	1.59	0.00	18:10:00
CCOLA	52.65	0.29	18:09:53
CIMSA	47.98	-0.42	18:09:53
CLEBI	3.025.00	-1.06	18:09:56
CWENE	17.55	-1.35	18:09:53
DOAS	232.20	-0.04	18:09:49
DOHOL	16.63	-0.95	18:09:56
ECILC	44.22	-1.47	18:09:44
EFORC	83.65	-1.30	18:09:58
EGEEN	8.890.00	-0.89	18:09:13
EKGYO	12.80	-0.54	18:09:53

Menkul	Fiyat	%	Zaman
ENERY	3.84	1.86	18:09:58
ENJSA	64.00	2.15	18:09:57
ENKAI	64.60	3.11	18:09:59
EREGL	21.34	0.19	18:09:59
EUPWR	28.90	1.47	18:09:56
FROTO	993.50	-1.14	18:09:57
GARAN	107.50	1.90	18:09:57
GESAN	43.76	0.78	18:09:57
GOLTS	391.50	-0.70	18:09:38
GRTHO	395.00	1.22	18:08:48
GSRAY	1.93	0.52	18:09:53
GUBRF	271.75	1.59	18:09:59
HALKB	19.86	1.90	18:09:47
HEKTS	3.16	0.96	18:09:50
IEYHO	10.90	9.99	18:09:57
ISCTR	11.53	1.41	18:09:59
ISMEN	38.90	-2.70	18:09:54
KARSN	10.67	-1.48	18:10:00
KCAER	11.88	-1.00	18:09:58
KCHOL	147.60	-1.27	18:09:59
KONTR	28.74	1.70	18:09:59
KONYA	5.572.50	-0.45	18:09:56
KOZAA	81.45	2.13	18:09:32
KOZAL	28.64	2.65	18:09:53
KRDMD	25.66	0.39	18:09:47
KTLEV	69.45	-2.18	18:09:41
LMKDC	31.00	-1.02	18:09:52
MAGEN	29.72	3.19	18:09:39
MAVI	67.20	0.37	18:09:42
MGROS	482.25	0.89	18:09:48
MIATK	42.54	4.11	18:09:35
MPARK	315.50	2.85	18:05:19
OBAMS	54.05	9.95	18:09:45
ODAS	4.87	1.46	18:09:37

Menkul	Fiyat	%	Zaman
OTKAR	428.75	-2.89	18:09:09
OYAKC	28.30	-4.07	18:09:57
PASEU	47.14	6.08	18:09:32
PETKM	16.13	0.44	18:09:48
PGSUS	266.75	2.40	18:09:36
RALYH	95.05	2.54	18:09:54
REEDR	12.41	0.57	18:09:32
RYGYO	14.01	0.36	18:05:19
SAHOL	77.80	-0.58	18:09:45
SASA	3.99	4.18	18:09:47
SELEC	63.75	1.51	18:09:32
SISE	36.36	0.94	18:09:50
SKBNK	5.24	0.00	18:09:33
SMRTG	32.60	2.97	18:08:59
SOKM	35.90	1.30	18:09:43
TABGD	162.90	2.26	18:09:33
TAVHL	247.00	1.48	18:09:31
TCELL	90.70	1.00	18:09:48
THYAO	310.00	1.31	18:09:49
TKFEN	133.50	0.91	18:10:00
TOASO	159.90	0.13	18:09:46
TSKB	10.95	3.30	18:09:32
TTKOM	53.25	3.50	18:09:43
TTRAK	684.00	-1.65	18:09:51
TUPRS	128.40	0.08	18:09:49
TURSG	18.15	4.55	18:08:11
ULKER	109.00	-1.80	18:09:41
VAKBN	21.62	-2.08	18:09:59
VESTL	47.00	-0.72	18:09:59
YEOTK	49.14	0.00	18:08:06
YKBNK	23.52	1.91	18:09:45
ZOREN	3.45	1.77	18:09:41