Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	14:54:21
AGHOL	314.75	-0.71	14:53:23
AGROT	9.15	1.67	14:54:21
AKBNK	72.65	-0.48	14:54:21
AKFYE	17.08	-1.44	14:54:08
AKSA	12.76	0.31	14:54:20
AKSEN	34.22	-5.94	14:54:17
ALARK	76.55	-1.29	14:54:20
ALFAS	55.10	-2.65	14:54:11
ALTNY	74.05	2.85	14:54:15
ANHYT	100.90	0.30	14:53:48
ANSGR	106.50	2.01	14:53:40
ARCLK	126.90	-0.55	14:53:59
ARDYZ	31.84	-2.63	14:53:48
ASELS	100.70	2.70	14:54:21
ASTOR	106.20	-5.01	14:54:16
BERA	17.12	0.12	14:53:29
BIMAS	526.50	0.19	14:54:13
BRSAN	348.50	-2.38	14:53:51
BRYAT	1.729.00	-1.87	14:54:04
BSOKE	12.49	-0.87	14:52:59
BTCIM	3.97	-1.49	14:53:58
CANTE	1.38	-1.43	14:54:01
CCOLA	54.10	0.19	14:54:03
CIMSA	44.30	-1.42	14:54:15
CLEBI	2.091.00	1.90	14:53:06
CVKMD	9.52	0.95	14:53:59
CWENE	16.58	-2.24	14:54:09
DOAS	193.40	1.63	14:54:19
DOHOL	13.49	0.30	14:54:12
ECILC	43.20	0.28	14:54:20
EGEEN	8.567.50	-2.64	14:54:05
EKGYO	15.18	0.40	14:54:21
ENERY	214.60	-1.20	14:54:16

Menkul	Fiyat	%	Zaman
ENJSA	62.25	3.58	14:54:10
ENKAI	48.50	0.37	14:54:19
EREGL	22.22	-1.24	14:54:16
EUPWR	32.66	-0.67	14:53:26
FENER	54.90	3.98	14:54:01
FROTO	892.00	0.11	14:53:36
GARAN	137.80	0.22	14:54:20
GESAN	47.04	-1.34	14:54:12
GOLTS	383.50	-0.45	14:53:21
GUBRF	288.50	2.12	14:54:13
HALKB	20.02	-0.89	14:54:20
HEKTS	3.36	-0.88	14:54:19
IEYHO	10.40	3.38	14:54:21
ISCTR	15.92	0.32	14:54:19
ISMEN	45.00	4.41	14:54:10
KARSN	10.56	1.34	14:54:22
KCAER	9.98	-1.09	14:54:19
KCHOL	153.50	0.33	14:54:19
KLSER	30.56	-0.71	14:53:26
KONTR	29.76	-1.59	14:53:50
KONYA	5.402.50	-0.14	14:53:25
KOZAA	70.05	1.37	14:54:16
KOZAL	23.48	1.38	14:54:20
KRDMD	28.18	-0.70	14:54:08
LIDER	156.20	0.84	14:52:15
MAGEN	25.02	0.48	14:53:36
MAVI	68.75	0.07	14:54:15
MGROS	576.00	0.61	14:54:09
MIATK	33.22	-3.21	14:54:21
MPARK	359.75	-0.96	14:53:58
NTHOL	42.70	-2.29	14:54:15
ODAS	5.19	-0.76	14:54:03
OTKAR	407.75	1.12	14:53:59
OYAKC	25.24	-5.82	14:54:16

Menkul	Fiyat	%	Zaman
PASEU	36.08	0.61	14:54:21
PETKM	16.47	-0.60	14:54:11
PGSUS	250.00	1.13	14:54:18
REEDR	11.54	-2.78	14:54:18
SAHOL	103.00	2.59	14:54:16
SASA	3.47	-2.80	14:54:15
SDTTR	185.90	0.81	14:54:12
SELEC	67.25	0.52	14:54:16
SISE	35.48	-0.11	14:54:20
SKBNK	3.96	-0.50	14:53:47
SMRTG	36.44	-1.19	14:54:03
SOKM	38.64	-0.57	14:54:10
TABGD	168.20	2.25	14:54:15
TAVHL	250.25	-0.40	14:54:11
TCELL	101.60	1.09	14:54:07
THYAO	318.00	1.11	14:54:15
TKFEN	70.15	-2.09	14:54:19
TMSN	98.40	-2.77	14:54:12
TOASO	197.30	-0.60	14:54:17
TSKB	12.92	-0.15	14:53:08
TSPOR	0.98	0.00	14:54:07
TTKOM	49.32	1.31	14:54:20
TTRAK	695.50	1.31	14:54:11
TUKAS	1.88	-1.05	14:54:19
TUPRS	127.40	-1.16	14:54:17
TURSG	16.59	2.72	14:53:41
ULKER	115.00	1.14	14:54:21
VAKBN	27.00	-0.37	14:54:08
VESTL	55.70	0.72	14:54:12
YEOTK	49.38	-2.02	14:54:22
YKBNK	31.42	0.83	14:54:22
ZOREN	3.71	-0.80	14:54:16