Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.70	1.17	13:19:47
AEFES	237.00	-0.21	13:21:56
AGHOL	376.50	3.72	13:21:31
AGROT	10.51	-1.68	13:21:28
AKBNK	65.75	0.15	13:22:01
AKFGY	2.18	1.87	13:20:23
AKFYE	19.74	3.89	13:21:31
AKSA	11.73	-1.43	13:20:58
AKSEN	38.70	1.68	13:22:05
ALARK	93.85	0.91	13:21:07
ALFAS	66.70	-0.15	13:20:15
ALTNY	85.50	0.18	13:19:45
ANSGR	102.50	1.69	13:21:28
ARCLK	142.90	1.13	13:20:18
ARDYZ	40.32	-0.49	13:21:35
ASELS	73.50	-1.21	13:22:01
ASTOR	115.20	2.40	13:21:57
BERA	14.84	0.95	13:21:07
BIMAS	522.50	0.87	13:21:17
BINHO	325.25	1.32	13:20:45
BJKAS	5.17	6.82	13:21:31
BRSAN	433.00	0.46	13:21:31
BRYAT	2.084.00	0.05	13:21:26
BTCIM	139.70	-1.76	13:19:31
CANTE	1.71	1.18	13:21:28
CCOLA	60.55	0.92	13:22:04
CIMSA	45.76	1.42	13:21:54
CLEBI	1.915.00	-0.52	13:21:08
CWENE	21.14	0.96	13:21:32
DOAS	199.00	0.30	13:22:04
DOHOL	15.24	-1.17	13:21:51
ECILC	47.94	0.13	13:20:18
EGEEN	9.995.00	0.73	13:20:04
EKGYO	14.13	4.90	13:21:45

Menkul	Fiyat	%	Zaman
ENERY	254.50	0.59	13:21:07
ENJSA	60.95	1.58	13:21:05
ENKAI	52.55	2.24	13:21:41
EREGL	25.06	1.13	13:21:41
EUPWR	32.40	0.12	13:21:34
FENER	46.30	5.28	13:21:39
FROTO	959.00	1.00	13:21:44
GARAN	131.40	0.31	13:21:58
GESAN	48.14	0.33	13:21:26
GOLTS	430.50	0.70	13:19:40
GUBRF	284.25	3.46	13:20:54
HALKB	16.54	0.55	13:22:01
HEKTS	3.92	1.82	13:21:45
ISCTR	13.69	0.51	13:21:56
ISMEN	44.86	-0.04	13:20:45
KARSN	12.24	0.49	13:20:26
KCAER	13.85	1.47	13:21:32
KCHOL	183.80	-0.49	13:22:00
KLSER	35.64	0.39	13:21:49
KONTR	40.54	1.96	13:21:58
KONYA	6.840.00	0.92	13:15:34
KOZAA	67.90	-1.45	13:22:04
KOZAL	22.00	0.73	13:21:36
KRDMD	28.16	0.72	13:21:40
KTLEV	54.10	2.56	13:21:31
LMKDC	31.12	0.26	13:20:35
MAVI	87.80	-0.23	13:21:41
MGROS	531.50	1.24	13:20:34
MIATK	42.44	0.47	13:21:39
MPARK	360.50	2.05	13:21:57
OBAMS	54.15	-0.28	13:20:35
ODAS	6.20	0.32	13:19:36
OTKAR	488.25	0.21	13:19:27
OYAKC	24.02	0.25	13:22:04

Menkul	Fiyat	%	Zaman
PAPIL	12.60	-0.79	13:20:26
PEKGY	1.55	1.31	13:21:58
PETKM	18.83	2.06	13:20:35
PGSUS	219.90	0.69	13:21:07
REEDR	14.19	0.21	13:21:31
RGYAS	127.00	0.47	13:20:23
SAHOL	99.65	0.30	13:21:22
SASA	4.19	0.48	13:21:17
SISE	44.06	1.52	13:20:37
SKBNK	4.89	0.41	13:20:08
SMRTG	40.52	0.25	13:21:45
SOKM	41.56	2.47	13:21:31
TABGD	156.60	0.90	13:21:15
TAVHL	287.00	-0.09	13:19:09
TCELL	94.50	1.39	13:21:44
THYAO	292.25	0.78	13:21:36
TKFEN	70.65	-0.28	13:21:30
TMSN	114.40	0.97	13:19:42
TOASO	205.30	1.23	13:22:01
TSKB	12.47	1.63	13:18:30
TTKOM	45.70	0.13	13:21:52
TTRAK	723.00	-0.14	13:21:31
TUKAS	7.02	0.00	13:21:09
TUPRS	144.20	0.35	13:22:01
TURSG	15.57	1.10	13:21:37
ULKER	117.20	2.00	13:21:26
VAKBN	23.58	0.34	13:19:47
VESBE	17.34	1.11	13:21:44
VESTL	69.75	2.80	13:21:27
YEOTK	50.80	3.63	13:21:10
YKBNK	31.02	1.17	13:21:57
ZOREN	4.51	0.89	13:21:57