Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.00	1.69	17:35:15
AGHOL	313.00	-1.26	17:34:50
AGROT	8.98	-0.22	17:35:17
AKBNK	71.85	-1.58	17:35:15
AKFYE	17.04	-1.67	17:34:50
AKSA	12.59	-1.02	17:35:14
AKSEN	33.96	-6.65	17:35:16
ALARK	75.75	-2.32	17:35:15
ALFAS	55.05	-2.74	17:35:16
ALTNY	73.70	2.36	17:35:16
ANHYT	102.00	1.39	17:35:06
ANSGR	105.60	1.15	17:35:15
ARCLK	125.60	-1.57	17:35:10
ARDYZ	31.18	-4.65	17:34:41
ASELS	100.90	2.91	17:35:13
ASTOR	105.40	-5.72	17:35:15
BERA	16.91	-1.11	17:35:15
BIMAS	522.50	-0.57	17:35:15
BRSAN	345.25	-3.29	17:34:55
BRYAT	1.720.00	-2.38	17:34:25
BSOKE	12.34	-2.06	17:34:35
BTCIM	3.91	-2.98	17:35:14
CANTE	1.37	-2.14	17:35:11
CCOLA	53.90	-0.19	17:34:48
CIMSA	43.98	-2.14	17:35:14
CLEBI	2.069.00	0.83	17:35:09
CVKMD	9.56	1.38	17:35:14
CWENE	16.40	-3.30	17:35:13
DOAS	195.60	2.79	17:35:09
DOHOL	13.33	-0.89	17:34:00
ECILC	42.84	-0.56	17:34:22
EGEEN	8.520.00	-3.18	17:34:24
EKGYO	15.35	1.52	17:35:16
ENERY	216.00	-0.55	17:34:12

Menkul	Fiyat	%	Zaman
ENJSA	62.50	3.99	17:35:15
ENKAI	48.16	-0.33	17:35:12
EREGL	21.94	-2.49	17:35:17
EUPWR	32.50	-1.16	17:34:01
FENER	54.50	3.22	17:35:17
FROTO	888.00	-0.34	17:35:17
GARAN	137.40	-0.07	17:35:16
GESAN	47.08	-1.26	17:35:10
GOLTS	382.00	-0.84	17:34:54
GUBRF	287.00	1.59	17:35:12
HALKB	19.88	-1.58	17:35:15
HEKTS	3.35	-1.18	17:35:12
IEYHO	10.45	3.88	17:34:28
ISCTR	15.75	-0.76	17:35:15
ISMEN	44.70	3.71	17:35:17
KARSN	10.47	0.48	17:33:54
KCAER	9.95	-1.39	17:35:16
KCHOL	152.20	-0.52	17:35:15
KLSER	30.46	-1.04	17:35:02
KONTR	29.32	-3.04	17:35:17
KONYA	5.345.00	-1.20	17:34:54
KOZAA	69.70	0.87	17:35:09
KOZAL	23.28	0.52	17:35:09
KRDMD	27.92	-1.62	17:35:12
LIDER	154.80	-0.06	17:33:26
MAGEN	24.74	-0.64	17:35:13
MAVI	68.55	-0.22	17:35:12
MGROS	575.00	0.44	17:35:15
MIATK	32.56	-5.13	17:35:15
MPARK	355.50	-2.13	17:35:12
NTHOL	41.98	-3.94	17:34:43
ODAS	5.16	-1.34	17:35:13
OTKAR	408.25	1.24	17:34:45
OYAKC	25.16	-6.12	17:35:01

Menkul	Fiyat	%	Zaman
PASEU	36.06	0.56	17:35:12
PETKM	16.35	-1.33	17:35:02
PGSUS	250.00	1.13	17:35:11
REEDR	11.34	-4.47	17:35:14
SAHOL	101.30	0.90	17:35:15
SASA	3.46	-3.08	17:35:15
SDTTR	182.40	-1.08	17:35:17
SELEC	67.65	1.12	17:34:41
SISE	35.30	-0.62	17:35:11
SKBNK	3.92	-1.51	17:34:45
SMRTG	36.12	-2.06	17:35:11
SOKM	38.20	-1.70	17:35:14
TABGD	166.80	1.40	17:35:17
TAVHL	249.20	-0.82	17:35:14
TCELL	101.40	0.90	17:35:13
THYAO	316.50	0.64	17:35:17
TKFEN	70.25	-1.95	17:33:55
TMSN	97.80	-3.36	17:34:54
TOASO	194.80	-1.86	17:35:17
TSKB	12.82	-0.93	17:35:15
TSPOR	0.95	-3.06	17:35:17
TTKOM	48.96	0.58	17:35:14
TTRAK	691.50	0.73	17:35:08
TUKAS	1.86	-2.11	17:34:14
TUPRS	125.80	-2.40	17:35:18
TURSG	16.53	2.35	17:35:10
ULKER	114.00	0.26	17:35:10
VAKBN	26.80	-1.11	17:35:18
VESTL	55.70	0.72	17:34:59
YEOTK	49.46	-1.87	17:35:17
YKBNK	31.02	-0.45	17:35:17
ZOREN	3.66	-2.14	17:35:12