Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.58	0.76	10:05:22
AEFES	237.10	0.81	10:05:56
AGHOL	359.50	1.91	10:05:55
AGROT	10.46	0.77	10:05:37
AKBNK	62.75	4.15	10:05:56
AKFGY	2.15	1.42	10:05:24
AKFYE	19.35	0.78	10:05:57
AKSA	11.68	1.57	10:05:54
AKSEN	37.00	1.65	10:05:44
ALARK	91.70	1.21	10:05:57
ALFAS	62.55	1.05	10:05:51
ALTNY	85.35	0.83	10:05:56
ANSGR	103.40	0.68	10:05:56
ARCLK	142.90	1.13	10:05:54
ARDYZ	40.58	0.95	10:05:24
ASELS	73.00	0.48	10:05:57
ASTOR	107.60	1.03	10:05:57
BERA	14.72	1.52	10:05:25
BIMAS	512.50	4.86	10:05:52
BINHO	310.50	1.39	10:05:54
BJKAS	4.34	0.00	10:05:49
BRSAN	432.75	0.82	10:05:56
BRYAT	2.166.00	0.51	10:05:54
BTCIM	137.80	0.36	10:05:50
CANTE	1.67	0.00	10:05:54
CCOLA	60.85	2.61	10:05:38
CIMSA	45.40	0.75	10:05:52
CLEBI	1.924.00	2.39	10:05:43
CWENE	21.92	1.86	10:05:24
DOAS	193.30	1.10	10:05:55
DOHOL	15.61	1.10	10:05:23
ECILC	48.06	1.05	10:04:04
EGEEN	10.022.50	0.96	10:05:52
EKGYO	13.71	2.62	10:05:57

Menkul	Fiyat	%	Zaman
ENERY	255.00	0.59	10:05:36
ENJSA	59.35	1.45	10:05:37
ENKAI	51.45	0.68	10:05:38
EREGL	25.12	1.05	10:05:56
EUPWR	32.20	1.51	10:05:32
FENER	42.46	-0.14	10:05:57
FROTO	938.00	0.59	10:05:30
GARAN	130.80	3.40	10:05:57
GESAN	45.48	0.80	10:05:50
GOLTS	434.25	1.22	10:05:44
GUBRF	278.25	0.54	10:05:25
HALKB	16.49	1.98	10:05:56
HEKTS	3.80	1.06	10:05:54
ISCTR	13.46	3.22	10:05:55
ISMEN	44.60	1.73	10:05:44
KARSN	12.35	0.98	10:05:10
KCAER	14.08	1.08	10:05:55
KCHOL	184.00	2.22	10:05:56
KLSER	35.46	1.14	10:05:19
KONTR	40.56	1.65	10:05:55
KONYA	6.940.00	1.98	10:05:12
KOZAA	66.95	0.68	10:05:55
KOZAL	22.00	1.29	10:05:55
KRDMD	28.84	1.34	10:05:43
KTLEV	55.15	-0.63	10:05:46
LMKDC	31.64	1.02	10:05:43
MAVI	84.05	1.63	10:05:46
MGROS	509.00	2.83	10:05:55
MIATK	42.34	0.91	10:05:51
MPARK	358.00	0.00	10:05:56
OBAMS	50.95	0.10	10:05:38
ODAS	6.17	0.65	10:05:57
OTKAR	479.25	0.58	10:05:44
OYAKC	24.08	0.67	10:05:56

Menkul	Fiyat	%	Zaman
PAPIL	13.12	0.08	10:05:24
PEKGY	1.57	0.64	10:05:43
PETKM	18.37	1.21	10:05:57
PGSUS	219.00	0.97	10:05:43
REEDR	14.26	0.71	10:05:52
RGYAS	127.00	1.28	10:05:24
SAHOL	96.45	2.12	10:05:55
SASA	4.11	1.73	10:05:57
SISE	43.74	0.83	10:05:49
SKBNK	4.89	1.45	10:05:49
SMRTG	40.30	3.07	10:05:52
SOKM	40.22	2.13	10:05:38
TABGD	151.00	1.34	10:04:23
TAVHL	282.00	0.45	10:05:49
TCELL	93.05	1.09	10:05:50
THYAO	288.75	1.14	10:05:56
TKFEN	71.85	0.35	10:05:48
TMSN	114.30	0.97	10:05:08
TOASO	195.50	0.51	10:05:56
TSKB	12.29	2.16	10:05:16
TTKOM	44.34	1.00	10:05:54
TTRAK	707.50	1.29	10:05:49
TUKAS	7.01	1.15	10:05:57
TUPRS	144.00	1.05	10:05:57
TURSG	15.52	-0.51	10:05:56
ULKER	110.30	0.82	10:05:16
VAKBN	23.40	2.01	10:05:56
VESBE	17.15	1.30	10:05:49
VESTL	67.85	1.34	10:05:50
YEOTK	50.10	1.62	10:05:44
YKBNK	29.52	3.87	10:05:56
ZOREN	4.38	0.92	10:05:44