Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.10	-2.50	16:49:41
AGHOL	314.75	1.37	16:49:39
AGROT	10.74	-1.38	16:49:41
AKBNK	69.20	0.95	16:49:43
AKFYE	19.30	-0.36	16:49:39
AKSA	10.46	-2.88	16:49:45
AKSEN	40.68	2.21	16:49:44
ALARK	88.85	0.91	16:49:39
ALFAS	76.40	-9.96	16:49:43
ALTNY	76.15	0.33	16:49:45
ANHYT	105.80	2.22	16:49:44
ANSGR	113.00	0.27	16:49:04
ARCLK	126.50	0.40	16:49:30
ARDYZ	40.16	1.06	16:49:40
ASELS	81.65	1.24	16:49:43
ASTOR	123.20	0.98	16:49:43
BERA	16.93	0.65	16:48:36
BIMAS	519.00	-0.48	16:49:39
BRSAN	406.75	-0.55	16:48:54
BRYAT	1.881.00	0.21	16:49:39
BSOKE	11.52	-1.54	16:49:30
BTCIM	4.42	-1.34	16:49:13
CANTE	1.63	0.00	16:49:41
CCOLA	60.05	-1.31	16:49:38
CIMSA	50.95	0.79	16:49:41
CLEBI	1.909.00	1.54	16:49:30
CVKMD	327.75	-0.30	16:49:45
CWENE	20.68	0.10	16:49:20
DOAS	194.40	1.99	16:49:43
DOHOL	14.17	0.00	16:49:36
ECILC	45.82	1.19	16:49:10
EGEEN	9.495.00	-0.05	16:49:31
EKGYO	14.80	0.48	16:49:45
ENERY	235.70	-2.04	16:49:40

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	16:49:37
ENKAI	50.15	-0.20	16:49:43
EREGL	22.68	0.18	16:49:44
EUPWR	32.56	-1.21	16:49:35
FENER	48.14	3.35	16:49:37
FROTO	925.50	-0.16	16:49:37
GARAN	136.10	1.72	16:49:41
GESAN	46.98	-0.68	16:49:36
GOLTS	425.00	0.95	16:49:38
GUBRF	278.50	0.54	16:47:39
HALKB	18.71	-0.74	16:49:44
HEKTS	3.80	0.53	16:49:41
IEYHO	11.16	-0.62	16:49:14
ISCTR	14.74	0.82	16:49:45
ISMEN	46.60	-0.13	16:49:41
KARSN	12.26	-0.89	16:48:35
KCAER	12.95	-0.99	16:49:25
KCHOL	176.50	0.74	16:49:45
KLSER	35.18	1.21	16:49:31
KONTR	36.48	-0.44	16:49:43
KONYA	6.282.50	-0.16	16:48:33
KOZAA	74.00	0.54	16:49:43
KOZAL	24.16	0.00	16:49:37
KRDMD	25.98	-0.08	16:49:37
LIDER	143.80	0.42	16:46:45
MAGEN	22.48	0.90	16:49:41
MAVI	72.50	-1.16	16:49:39
MGROS	566.00	2.17	16:49:43
MIATK	38.46	-0.36	16:49:44
MPARK	385.75	1.31	16:49:42
NTHOL	44.90	-0.04	16:48:30
ODAS	5.87	0.17	16:49:40
OTKAR	424.50	-0.70	16:49:20
OYAKC	24.88	-1.89	16:49:42

Menkul	Fiyat	%	Zaman
PASEU	35.30	2.08	16:49:21
PETKM	17.73	-0.06	16:49:37
PGSUS	226.40	2.68	16:49:45
REEDR	13.31	-1.48	16:49:33
SAHOL	101.60	1.85	16:49:37
SASA	3.84	-0.26	16:49:45
SDTTR	210.70	0.05	16:49:40
SELEC	72.40	-3.34	16:49:29
SISE	39.00	0.15	16:49:45
SKBNK	4.37	0.92	16:49:38
SMRTG	40.90	0.54	16:49:31
SOKM	39.50	0.87	16:49:45
TABGD	166.10	1.96	16:49:43
TAVHL	284.25	1.61	16:49:44
TCELL	103.90	1.86	16:49:44
THYAO	304.25	1.00	16:49:41
TKFEN	63.35	-0.31	16:48:37
TMSN	117.50	0.51	16:49:14
TOASO	216.30	-0.05	16:49:39
TSKB	13.56	-0.22	16:49:31
TSPOR	1.19	1.71	16:49:44
TTKOM	46.94	1.47	16:49:40
TTRAK	689.50	-0.58	16:49:39
TUKAS	6.69	0.15	16:48:45
TUPRS	143.10	0.35	16:49:44
TURSG	16.96	-0.64	16:49:39
ULKER	115.50	0.79	16:49:39
VAKBN	26.30	-0.45	16:49:25
VESTL	65.10	2.52	16:48:52
YEOTK	52.75	-0.57	16:49:44
YKBNK	33.32	2.27	16:49:43
ZOREN	4.15	-0.48	16:49:24