Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.80	-2.67	16:46:45
AGHOL	315.25	1.53	16:46:45
AGROT	10.74	-1.38	16:46:15
AKBNK	69.15	0.88	16:46:39
AKFYE	19.29	-0.41	16:46:31
AKSA	10.50	-2.51	16:46:45
AKSEN	40.60	2.01	16:46:33
ALARK	88.80	0.85	16:46:45
ALFAS	76.40	-9.96	16:46:47
ALTNY	76.05	0.20	16:46:42
ANHYT	105.90	2.32	16:46:42
ANSGR	112.80	0.09	16:45:41
ARCLK	126.60	0.48	16:46:46
ARDYZ	40.22	1.21	16:46:22
ASELS	81.55	1.12	16:46:42
ASTOR	123.40	1.15	16:46:47
BERA	16.94	0.71	16:45:38
BIMAS	518.50	-0.58	16:46:31
BRSAN	406.50	-0.61	16:46:14
BRYAT	1.880.00	0.16	16:46:41
BSOKE	11.53	-1.45	16:46:29
BTCIM	4.41	-1.56	16:46:38
CANTE	1.62	-0.61	16:46:35
CCOLA	59.95	-1.48	16:46:44
CIMSA	50.90	0.69	16:46:43
CLEBI	1.907.00	1.44	16:45:24
CVKMD	328.25	-0.15	16:46:42
CWENE	20.72	0.29	16:46:29
DOAS	194.40	1.99	16:46:46
DOHOL	14.16	-0.07	16:46:42
ECILC	45.82	1.19	16:46:41
EGEEN	9.495.00	-0.05	16:45:30
EKGYO	14.78	0.34	16:46:44
ENERY	235.80	-2.00	16:46:28

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	16:46:44
ENKAI	50.15	-0.20	16:46:43
EREGL	22.66	0.09	16:46:41
EUPWR	32.56	-1.21	16:46:22
FENER	48.02	3.09	16:46:43
FROTO	926.00	-0.11	16:46:44
GARAN	136.10	1.72	16:46:39
GESAN	46.90	-0.85	16:46:10
GOLTS	425.00	0.95	16:46:28
GUBRF	278.25	0.45	16:46:42
HALKB	18.71	-0.74	16:46:39
HEKTS	3.80	0.53	16:46:43
IEYHO	11.15	-0.71	16:46:46
ISCTR	14.73	0.75	16:46:38
ISMEN	46.64	-0.04	16:46:46
KARSN	12.25	-0.97	16:46:42
KCAER	12.94	-1.07	16:46:08
KCHOL	176.30	0.63	16:46:46
KLSER	35.16	1.15	16:46:44
KONTR	36.40	-0.66	16:46:46
KONYA	6.285.00	-0.12	16:45:13
KOZAA	74.25	0.88	16:46:41
KOZAL	24.28	0.50	16:46:16
KRDMD	25.96	-0.15	16:46:35
LIDER	143.80	0.42	16:46:45
MAGEN	22.50	0.99	16:46:23
MAVI	72.50	-1.16	16:46:37
MGROS	564.50	1.90	16:46:45
MIATK	38.44	-0.41	16:46:38
MPARK	385.75	1.31	16:46:41
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:46:37
OTKAR	424.25	-0.76	16:46:09
OYAKC	24.90	-1.81	16:46:47

Menkul	Fiyat	%	Zaman
PASEU	35.24	1.91	16:45:55
PETKM	17.72	-0.11	16:46:38
PGSUS	226.30	2.63	16:46:38
REEDR	13.31	-1.48	16:46:34
SAHOL	101.70	1.95	16:46:07
SASA	3.84	-0.26	16:46:44
SDTTR	210.80	0.09	16:46:29
SELEC	72.45	-3.27	16:46:44
SISE	38.98	0.10	16:46:46
SKBNK	4.38	1.15	16:46:44
SMRTG	40.90	0.54	16:46:32
SOKM	39.38	0.56	16:46:39
TABGD	166.40	2.15	16:46:45
TAVHL	284.00	1.52	16:46:45
TCELL	103.40	1.37	16:46:44
THYAO	303.75	0.83	16:46:41
TKFEN	63.45	-0.16	16:46:28
TMSN	117.40	0.43	16:46:39
TOASO	216.40	0.00	16:46:46
TSKB	13.56	-0.22	16:45:47
TSPOR	1.20	2.56	16:46:39
TTKOM	46.92	1.43	16:46:44
TTRAK	689.50	-0.58	16:46:15
TUKAS	6.70	0.30	16:45:37
TUPRS	143.00	0.28	16:46:46
TURSG	16.97	-0.59	16:45:56
ULKER	115.50	0.79	16:46:28
VAKBN	26.30	-0.45	16:46:42
VESTL	65.15	2.60	16:45:46
YEOTK	52.70	-0.66	16:46:41
YKBNK	33.28	2.15	16:46:47
ZOREN	4.15	-0.48	16:46:30