Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-0.55	17:48:04
AGHOL	282.00	0.45	17:47:57
AGROT	8.63	0.58	17:47:13
AHGAZ	21.94	-1.70	17:47:13
AKBNK	50.40	1.04	17:48:01
AKSA	10.95	0.74	17:47:32
AKSEN	32.98	-0.42	17:46:23
ALARK	100.60	0.60	17:47:34
ALFAS	49.98	0.00	17:47:07
ALTNY	84.90	-0.76	17:48:01
ANHYT	81.20	0.00	17:46:34
ANSGR	84.85	-2.30	17:48:01
ARCLK	129.90	-0.84	17:48:03
ARDYZ	26.12	1.01	17:47:56
ASELS	119.00	-0.17	17:47:45
ASTOR	104.40	-1.04	17:47:42
AVPGY	54.55	-0.09	17:47:21
BERA	16.33	0.43	17:47:44
BIMAS	465.25	0.92	17:48:04
BRSAN	381.50	1.19	17:46:51
BRYAT	1.967.00	2.93	17:47:36
BSOKE	16.18	1.44	17:46:54
BTCIM	4.75	2.59	17:47:58
CANTE	1.71	7.55	17:48:04
CCOLA	54.05	2.66	17:47:44
CIMSA	49.36	2.88	17:47:36
CLEBI	3.002.50	-0.74	17:47:56
CWENE	17.86	1.77	17:47:43
DOAS	230.00	-0.95	17:47:24
DOHOL	16.90	1.62	17:47:56
ECILC	43.90	-0.72	17:48:04
EFORC	84.35	0.84	17:48:04
EGEEN	9.170.00	3.15	17:47:34
EKGYO	12.68	-0.94	17:48:04

Menkul	Fiyat	%	Zaman
ENERY	3.87	0.78	17:47:27
ENJSA	62.15	-2.89	17:48:03
ENKAI	64.00	-0.93	17:47:32
EREGL	21.76	1.97	17:48:02
EUPWR	28.70	-0.69	17:47:29
FROTO	991.50	-0.20	17:47:44
GARAN	107.30	-0.19	17:48:04
GESAN	43.66	-0.23	17:47:57
GOLTS	399.75	2.11	17:47:14
GRTHO	383.75	-2.85	17:47:25
GSRAY	1.90	-1.55	17:47:28
GUBRF	287.50	5.80	17:48:01
HALKB	19.78	-0.40	17:47:19
HEKTS	3.28	3.80	17:47:20
IEYHO	11.99	10.00	17:46:33
ISCTR	11.45	-0.69	17:48:04
ISMEN	38.30	-1.54	17:47:46
KARSN	10.87	1.87	17:47:59
KCAER	12.08	1.68	17:47:39
KCHOL	147.00	-0.41	17:48:04
KONTR	28.76	0.07	17:48:04
KONYA	5.940.00	6.59	17:48:01
KOZAA	86.35	6.02	17:47:59
KOZAL	29.94	4.54	17:48:04
KRDMD	25.66	0.00	17:46:43
KTLEV	73.10	5.26	17:48:04
LMKDC	30.74	-0.84	17:47:59
MAGEN	29.70	-0.07	17:48:01
MAVI	66.85	-0.52	17:48:04
MGROS	480.75	-0.31	17:48:00
MIATK	42.38	-0.38	17:48:02
MPARK	305.75	-3.09	17:48:04
OBAMS	59.45	9.99	17:41:28
ODAS	5.03	3.29	17:47:18

Menkul	Fiyat	%	Zaman
OTKAR	425.75	-0.70	17:48:04
OYAKC	28.46	0.57	17:48:05
PASEU	46.74	-0.85	17:48:03
PETKM	16.68	3.41	17:47:58
PGSUS	265.75	-0.37	17:47:59
RALYH	94.80	-0.26	17:47:52
REEDR	12.54	1.05	17:47:45
RYGYO	14.07	0.43	17:47:47
SAHOL	77.95	0.19	17:48:03
SASA	4.09	2.51	17:48:04
SELEC	64.00	0.39	17:47:46
SISE	36.54	0.50	17:47:47
SKBNK	5.25	0.19	17:47:31
SMRTG	32.28	-0.98	17:47:37
SOKM	36.16	0.72	17:48:04
TABGD	165.80	1.78	17:44:33
TAVHL	249.00	0.81	17:47:04
TCELL	90.35	-0.39	17:48:02
THYAO	314.00	1.29	17:48:04
TKFEN	140.80	5.47	17:48:04
TOASO	162.20	1.44	17:48:01
TSKB	11.22	2.47	17:47:59
TTKOM	52.55	-1.31	17:46:35
TTRAK	668.50	-2.27	17:47:43
TUPRS	127.90	-0.39	17:48:04
TURSG	18.54	2.15	17:47:59
ULKER	112.20	2.94	17:47:37
VAKBN	21.40	-1.02	17:47:30
VESTL	47.38	0.81	17:47:30
YEOTK	49.08	-0.12	17:48:01
YKBNK	23.74	0.94	17:48:03
ZOREN	3.44	-0.29	17:47:19