Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.70	-0.97	17:56:46
AEFES	228.50	-2.60	17:57:04
AGHOL	352.50	-2.83	17:56:51
AGROT	10.49	-1.96	17:57:04
AKBNK	59.10	-2.64	17:57:03
AKFGY	2.10	-1.41	17:56:48
AKFYE	18.78	-0.53	17:57:05
AKSA	11.35	-0.53	17:57:01
AKSEN	35.24	-2.00	17:56:41
ALARK	91.25	-3.64	17:41:30
ALFAS	61.90	-1.67	17:56:24
ALTNY	86.00	-3.43	17:57:08
ANSGR	101.70	0.79	17:56:54
ARCLK	139.50	-1.83	17:57:00
ARDYZ	40.16	-3.32	17:56:53
ASELS	72.00	3.15	17:57:06
ASTOR	107.90	0.84	17:57:06
BERA	14.39	-2.97	17:57:04
BIMAS	489.50	-1.06	17:57:08
BINHO	312.00	-4.88	17:57:01
BJKAS	4.29	-6.74	17:56:53
BRSAN	421.00	-3.27	17:56:57
BRYAT	2.140.00	-4.46	17:56:30
BTCIM	134.50	-1.10	17:56:03
CANTE	1.70	-2.86	17:57:03
CCOLA	58.55	0.34	17:57:03
CIMSA	43.94	-1.83	17:57:09
CLEBI	1.877.00	-2.09	17:56:42
CWENE	21.40	-2.64	17:57:00
DOAS	193.20	-3.98	17:57:03
DOHOL	15.22	0.66	17:56:50
ECILC	47.90	-1.88	17:56:26
EGEEN	9.952.50	-2.43	17:56:47
EKGYO	12.85	-1.15	17:57:05

Menkul	Fiyat	%	Zaman
ENERY	256.50	-3.75	17:56:48
ENJSA	58.75	-1.59	17:56:52
ENKAI	50.55	-0.59	17:56:55
EREGL	24.88	-0.88	17:57:05
EUPWR	31.84	-3.98	17:57:02
FENER	40.18	-4.33	17:57:00
FROTO	928.00	-2.26	17:57:05
GARAN	124.80	-0.48	17:57:07
GESAN	46.06	-2.83	17:57:08
GOLTS	420.00	-2.04	17:56:17
GUBRF	279.00	-0.71	17:56:48
HALKB	16.03	-0.87	17:57:02
HEKTS	3.72	0.00	17:57:10
ISCTR	12.84	-2.36	17:57:10
ISMEN	43.56	-0.64	17:57:08
KARSN	12.17	-2.87	17:56:59
KCAER	14.20	0.00	17:56:33
KCHOL	180.80	-0.66	17:57:05
KLSER	35.20	-2.17	17:57:04
KONTR	38.96	-2.60	17:57:01
KONYA	6.825.00	-2.64	17:56:53
KOZAA	65.35	0.38	17:56:34
KOZAL	21.88	-2.15	17:56:48
KRDMD	28.20	0.86	17:57:03
KTLEV	53.55	-4.38	17:56:55
LMKDC	30.60	-0.97	17:57:02
MAVI	82.75	-2.99	17:57:03
MGROS	487.75	-1.91	17:57:05
MIATK	41.96	-2.42	17:57:04
MPARK	371.25	2.06	17:57:06
OBAMS	53.30	0.57	17:55:53
ODAS	6.16	-2.38	17:56:57
OTKAR	471.00	-0.16	17:56:14
OYAKC	22.74	5.67	17:57:05

Menkul	Fiyat	%	Zaman
PAPIL	13.34	0.08	17:57:03
PEKGY	1.58	-0.63	17:57:06
PETKM	18.32	-1.56	17:57:06
PGSUS	217.00	-1.94	17:57:08
REEDR	14.25	-0.90	17:57:09
RGYAS	123.90	2.48	17:56:55
SAHOL	92.00	-2.13	17:56:48
SASA	4.05	0.25	17:56:52
SISE	44.14	1.24	17:57:03
SKBNK	4.75	-1.45	17:57:08
SMRTG	39.04	-2.40	17:57:03
SOKM	39.34	-1.45	17:57:05
TABGD	150.70	-2.27	17:57:05
TAVHL	282.25	-1.22	17:57:04
TCELL	90.65	-0.87	17:57:05
THYAO	285.75	-1.38	17:57:03
TKFEN	70.75	-4.20	17:56:46
TMSN	112.40	-3.02	17:57:04
TOASO	190.10	1.71	17:57:08
TSKB	11.97	-1.48	17:56:39
TTKOM	44.06	-0.99	17:57:09
TTRAK	694.50	-1.56	17:57:06
TUKAS	6.78	-3.00	17:57:08
TUPRS	142.90	-1.79	17:57:06
TURSG	15.59	3.11	17:57:08
ULKER	105.80	-2.13	17:57:05
VAKBN	22.62	0.35	17:57:03
VESBE	16.95	-1.05	17:56:55
VESTL	65.85	-1.57	17:56:44
YEOTK	49.06	-2.08	17:56:47
YKBNK	28.26	-1.19	17:57:06
ZOREN	4.29	-1.83	17:57:08