Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	12:40:36
AGHOL	311.25	0.24	12:40:27
AGROT	10.80	-0.83	12:40:43
AKBNK	69.10	0.80	12:40:35
AKFYE	19.25	-0.62	12:40:22
AKSA	10.57	-1.86	12:40:41
AKSEN	40.04	0.60	12:40:41
ALARK	88.35	0.34	12:40:21
ALFAS	76.40	-9.96	12:40:42
ALTNY	75.55	-0.46	12:40:38
ANHYT	103.60	0.10	12:40:05
ANSGR	112.90	0.18	12:40:35
ARCLK	125.90	-0.08	12:40:24
ARDYZ	40.02	0.70	12:40:38
ASELS	80.35	-0.37	12:40:41
ASTOR	121.80	-0.16	12:40:38
BERA	16.84	0.12	12:39:59
BIMAS	516.50	-0.96	12:40:41
BRSAN	406.25	-0.67	12:40:33
BRYAT	1.886.00	0.48	12:39:27
BSOKE	11.42	-2.39	12:40:25
BTCIM	4.36	-2.68	12:40:35
CANTE	1.63	0.00	12:40:27
CCOLA	60.00	-1.40	12:40:36
CIMSA	50.35	-0.40	12:40:33
CLEBI	1.882.00	0.11	12:40:07
CVKMD	330.25	0.46	12:40:27
CWENE	20.78	0.58	12:40:42
DOAS	190.50	-0.05	12:40:43
DOHOL	14.08	-0.64	12:40:37
ECILC	45.74	1.02	12:40:34
EGEEN	9.507.50	0.08	12:40:38
EKGYO	14.75	0.14	12:40:06
ENERY	237.60	-1.25	12:40:33

Menkul	Fiyat	%	Zaman
ENJSA	62.25	1.06	12:40:38
ENKAI	50.05	-0.40	12:40:42
EREGL	22.68	0.18	12:40:38
EUPWR	32.74	-0.67	12:40:40
FENER	47.38	1.72	12:40:35
FROTO	925.50	-0.16	12:40:29
GARAN	136.30	1.87	12:40:43
GESAN	47.10	-0.42	12:40:44
GOLTS	422.25	0.30	12:40:08
GUBRF	279.25	0.81	12:40:41
HALKB	18.81	-0.21	12:40:38
HEKTS	3.78	0.00	12:40:41
IEYHO	11.31	0.71	12:38:06
ISCTR	14.73	0.75	12:40:43
ISMEN	46.66	0.00	12:40:26
KARSN	12.30	-0.57	12:40:38
KCAER	12.93	-1.15	12:40:41
KCHOL	175.90	0.40	12:40:39
KLSER	35.38	1.78	12:40:33
KONTR	36.50	-0.38	12:40:37
KONYA	6.297.50	0.08	12:40:43
KOZAA	73.90	0.41	12:40:41
KOZAL	24.18	0.08	12:40:40
KRDMD	25.72	-1.08	12:40:43
LIDER	143.90	0.49	12:39:24
MAGEN	22.50	0.99	12:40:07
MAVI	72.40	-1.30	12:40:39
MGROS	557.50	0.63	12:40:39
MIATK	38.48	-0.31	12:40:42
MPARK	380.00	-0.20	12:40:33
NTHOL	45.02	0.22	12:39:37
ODAS	5.83	-0.51	12:40:38
OTKAR	422.25	-1.23	12:40:18
OYAKC	25.04	-1.26	12:40:40

Menkul	Fiyat	%	Zaman
PASEU	34.94	1.04	12:40:07
PETKM	17.70	-0.23	12:40:28
PGSUS	223.80	1.50	12:40:41
REEDR	13.39	-0.89	12:40:42
SAHOL	101.00	1.25	12:40:38
SASA	3.85	0.00	12:40:41
SDTTR	210.50	-0.05	12:40:36
SELEC	71.40	-4.67	12:40:29
SISE	38.88	-0.15	12:40:38
SKBNK	4.42	2.08	12:40:30
SMRTG	42.78	5.16	12:40:43
SOKM	39.18	0.05	12:40:38
TABGD	164.00	0.68	12:40:44
TAVHL	283.00	1.16	12:40:23
TCELL	102.60	0.59	12:40:38
THYAO	302.75	0.50	12:40:39
TKFEN	63.00	-0.87	12:40:39
TMSN	117.50	0.51	12:40:07
TOASO	214.20	-1.02	12:40:38
TSKB	13.61	0.15	12:40:38
TSPOR	1.19	1.71	12:40:33
TTKOM	46.42	0.35	12:40:36
TTRAK	690.50	-0.43	12:40:28
TUKAS	6.69	0.15	12:39:07
TUPRS	142.70	0.07	12:40:41
TURSG	16.85	-1.29	12:40:34
ULKER	115.00	0.35	12:40:38
VAKBN	26.50	0.30	12:40:38
VESTL	63.60	0.16	12:39:44
YEOTK	53.00	-0.09	12:40:38
YKBNK	32.88	0.92	12:40:43
ZOREN	4.13	-0.96	12:40:34