Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	0.43	10:47:53
AGHOL	302.75	-0.90	10:47:51
AGROT	9.14	-1.19	10:47:37
AKBNK	65.20	0.62	10:47:52
AKFYE	16.90	-0.06	10:47:41
AKSA	13.10	0.15	10:47:55
AKSEN	36.02	-0.77	10:47:56
ALARK	76.90	-0.52	10:47:56
ALFAS	55.35	-0.72	10:47:47
ALTNY	68.00	-1.31	10:47:50
ANHYT	101.10	-1.56	10:47:44
ANSGR	110.00	-1.35	10:47:52
ARCLK	124.00	-0.32	10:46:37
ARDYZ	30.40	-0.98	10:47:44
ASELS	84.10	0.42	10:47:55
ASTOR	107.90	-0.55	10:47:23
BERA	17.28	-0.58	10:47:49
BIMAS	516.50	0.39	10:47:54
BRSAN	362.75	-1.43	10:47:55
BRYAT	1.740.00	-1.02	10:47:52
BSOKE	12.69	-0.16	10:47:38
BTCIM	4.06	-0.98	10:47:38
CANTE	1.42	0.00	10:47:50
CCOLA	51.00	0.29	10:47:38
CIMSA	46.18	-0.26	10:47:42
CLEBI	1.996.00	-3.34	10:47:44
CVKMD	9.61	0.84	10:47:57
CWENE	17.37	-1.19	10:47:48
DOAS	180.00	-1.10	10:47:55
DOHOL	13.32	-0.15	10:46:22
ECILC	43.92	-0.18	10:47:57
EGEEN	8.982.50	-0.42	10:47:52
EKGYO	13.60	0.97	10:47:49
ENERY	223.00	-0.09	10:47:21

Menkul	Fiyat	%	Zaman
ENJSA	58.30	-0.26	10:47:55
ENKAI	49.64	-0.44	10:47:47
EREGL	22.08	-0.18	10:47:55
EUPWR	32.66	-2.22	10:47:56
FENER	47.28	-5.82	10:47:54
FROTO	894.00	0.22	10:47:51
GARAN	125.20	-0.08	10:47:48
GESAN	47.38	-0.80	10:47:44
GOLTS	386.25	-0.39	10:47:45
GUBRF	273.50	1.11	10:47:51
HALKB	19.32	1.47	10:47:52
HEKTS	3.39	0.59	10:47:43
IEYHO	9.80	0.31	10:47:51
ISCTR	14.62	2.17	10:47:55
ISMEN	38.64	-0.21	10:47:53
KARSN	10.29	-1.63	10:47:51
KCAER	10.17	-0.78	10:47:56
KCHOL	151.50	0.66	10:47:56
KLSER	31.50	-0.13	10:47:43
KONTR	31.52	-0.57	10:47:42
KONYA	5.840.00	-0.76	10:47:46
KOZAA	70.95	0.71	10:47:30
KOZAL	23.30	0.17	10:47:51
KRDMD	27.12	-0.37	10:47:49
LIDER	147.90	-0.07	10:45:55
MAGEN	27.60	1.17	10:47:57
MAVI	67.95	-0.44	10:47:49
MGROS	568.50	1.52	10:47:54
MIATK	32.56	-1.51	10:47:53
MPARK	357.75	-1.72	10:47:47
NTHOL	43.80	-0.99	10:47:42
ODAS	5.36	0.37	10:47:41
OTKAR	389.25	-0.51	10:47:56
OYAKC	27.38	-1.16	10:47:50

Menkul	Fiyat	%	Zaman
PASEU	35.10	1.33	10:47:37
PETKM	16.59	-0.36	10:47:14
PGSUS	239.50	0.42	10:47:56
REEDR	12.72	-1.40	10:47:56
SAHOL	95.95	-0.78	10:47:54
SASA	3.52	-0.28	10:47:55
SDTTR	183.50	-1.40	10:47:25
SELEC	64.55	-1.60	10:47:45
SISE	36.08	-0.06	10:47:49
SKBNK	3.72	0.27	10:47:40
SMRTG	40.54	-4.39	10:47:50
SOKM	37.96	-0.63	10:47:44
TABGD	159.80	-0.99	10:47:19
TAVHL	246.00	0.00	10:47:55
TCELL	104.00	0.29	10:47:44
THYAO	309.75	0.08	10:47:52
TKFEN	69.45	0.36	10:47:05
TMSN	105.60	-1.12	10:47:37
TOASO	201.70	-0.49	10:47:50
TSKB	12.12	0.41	10:47:50
TSPOR	1.00	0.00	10:47:42
TTKOM	48.62	-0.21	10:47:56
TTRAK	650.00	0.00	10:47:35
TUKAS	1.93	-0.52	10:47:44
TUPRS	126.10	0.08	10:47:55
TURSG	17.28	0.58	10:47:49
ULKER	110.30	-0.45	10:47:46
VAKBN	25.38	1.52	10:47:54
VESTL	57.95	-0.52	10:46:43
YEOTK	48.90	-1.49	10:47:55
YKBNK	28.66	1.20	10:47:54
ZOREN	3.74	-0.53	10:47:43