Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.10	1.74	17:57:51
AGHOL	313.25	-1.18	17:57:42
AGROT	8.98	-0.22	17:57:49
AKBNK	72.15	-1.16	17:57:46
AKFYE	17.00	-1.90	17:57:01
AKSA	12.60	-0.94	17:57:50
AKSEN	34.14	-6.16	17:57:46
ALARK	75.90	-2.13	17:57:48
ALFAS	55.30	-2.30	17:57:44
ALTNY	73.85	2.57	17:57:51
ANHYT	102.10	1.49	17:57:46
ANSGR	105.60	1.15	17:57:39
ARCLK	126.00	-1.25	17:57:48
ARDYZ	31.24	-4.46	17:57:29
ASELS	101.50	3.52	17:57:49
ASTOR	105.90	-5.28	17:57:51
BERA	16.89	-1.23	17:57:35
BIMAS	523.00	-0.48	17:57:48
BRSAN	346.75	-2.87	17:57:44
BRYAT	1.727.00	-1.99	17:57:30
BSOKE	12.36	-1.90	17:57:18
BTCIM	3.94	-2.23	17:57:47
CANTE	1.36	-2.86	17:57:45
CCOLA	53.95	-0.09	17:57:25
CIMSA	44.02	-2.05	17:57:41
CLEBI	2.066.00	0.68	17:57:43
CVKMD	9.59	1.70	17:57:47
CWENE	16.46	-2.95	17:57:45
DOAS	195.40	2.68	17:57:32
DOHOL	13.39	-0.45	17:57:25
ECILC	42.94	-0.32	17:56:30
EGEEN	8.547.50	-2.87	17:57:35
EKGYO	15.38	1.72	17:57:43
ENERY	216.20	-0.46	17:56:43

Menkul	Fiyat	%	Zaman
ENJSA	62.45	3.91	17:57:29
ENKAI	48.36	0.08	17:57:45
EREGL	22.10	-1.78	17:57:40
EUPWR	32.98	0.30	17:57:35
FENER	54.60	3.41	17:57:42
FROTO	888.50	-0.28	17:57:47
GARAN	137.90	0.29	17:57:48
GESAN	47.78	0.21	17:57:08
GOLTS	381.50	-0.97	17:57:45
GUBRF	288.00	1.95	17:57:18
HALKB	20.00	-0.99	17:57:48
HEKTS	3.35	-1.18	17:57:48
IEYHO	10.47	4.08	17:57:39
ISCTR	15.82	-0.32	17:57:49
ISMEN	44.94	4.27	17:57:48
KARSN	10.50	0.77	17:57:50
KCAER	9.95	-1.39	17:57:48
KCHOL	151.50	-0.98	17:57:50
KLSER	30.44	-1.10	17:57:36
KONTR	29.58	-2.18	17:57:43
KONYA	5.350.00	-1.11	17:57:47
KOZAA	70.35	1.81	17:57:30
KOZAL	23.44	1.21	17:57:45
KRDMD	28.04	-1.20	17:57:06
LIDER	155.10	0.13	17:57:34
MAGEN	25.04	0.56	17:57:45
MAVI	68.85	0.22	17:57:35
MGROS	575.50	0.52	17:57:40
MIATK	32.80	-4.43	17:57:46
MPARK	356.50	-1.86	17:57:28
NTHOL	41.78	-4.39	17:57:50
ODAS	5.17	-1.15	17:57:45
OTKAR	409.25	1.49	17:56:31
OYAKC	25.26	-5.75	17:57:48

Menkul	Fiyat	%	Zaman
PASEU	36.20	0.95	17:57:43
PETKM	16.37	-1.21	17:57:50
PGSUS	252.50	2.14	17:57:49
REEDR	11.32	-4.63	17:47:02
SAHOL	101.70	1.29	17:57:38
SASA	3.48	-2.52	17:57:48
SDTTR	183.00	-0.76	17:57:29
SELEC	67.25	0.52	17:57:30
SISE	35.34	-0.51	17:57:49
SKBNK	3.93	-1.26	17:57:32
SMRTG	36.30	-1.57	17:57:48
SOKM	38.20	-1.70	17:57:25
TABGD	168.00	2.13	17:57:39
TAVHL	250.00	-0.50	17:57:25
TCELL	101.60	1.09	17:57:47
THYAO	317.00	0.79	17:57:46
TKFEN	70.35	-1.81	17:57:19
TMSN	98.00	-3.16	17:57:15
TOASO	196.90	-0.81	17:57:43
TSKB	12.82	-0.93	17:57:49
TSPOR	0.95	-3.06	17:57:49
TTKOM	48.96	0.58	17:57:38
TTRAK	692.50	0.87	17:57:48
TUKAS	1.85	-2.63	17:57:46
TUPRS	126.20	-2.09	17:57:51
TURSG	16.55	2.48	17:57:39
ULKER	114.10	0.35	17:57:33
VAKBN	26.84	-0.96	17:57:39
VESTL	55.90	1.08	17:57:35
YEOTK	49.68	-1.43	17:56:33
YKBNK	31.14	-0.06	17:57:42
ZOREN	3.66	-2.14	17:57:49