Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.70	2.09	11:55:08
AGHOL	315.75	-0.39	11:52:52
AGROT	9.08	0.89	11:54:42
AKBNK	73.90	1.23	11:55:10
AKFYE	17.24	-0.52	11:54:34
AKSA	12.75	0.24	11:54:37
AKSEN	34.30	-5.72	11:55:02
ALARK	76.55	-1.29	11:55:11
ALFAS	55.10	-2.65	11:54:46
ALTNY	72.00	0.00	11:55:07
ANHYT	101.10	0.50	11:54:16
ANSGR	104.80	0.38	11:53:45
ARCLK	126.20	-1.10	11:54:21
ARDYZ	31.94	-2.32	11:54:37
ASELS	99.50	1.48	11:55:11
ASTOR	105.60	-5.55	11:55:11
BERA	16.69	-2.40	11:55:09
BIMAS	528.00	0.48	11:55:00
BRSAN	349.75	-2.03	11:54:37
BRYAT	1.742.00	-1.14	11:54:31
BSOKE	12.60	0.00	11:54:16
BTCIM	4.01	-0.50	11:54:20
CANTE	1.39	-0.71	11:54:55
CCOLA	53.50	-0.93	11:55:09
CIMSA	44.14	-1.78	11:54:43
CLEBI	2.116.00	3.12	11:55:09
CVKMD	9.58	1.59	11:55:09
CWENE	16.70	-1.53	11:55:01
DOAS	195.80	2.89	11:55:08
DOHOL	13.45	0.00	11:54:19
ECILC	43.14	0.14	11:54:39
EGEEN	8.702.50	-1.11	11:55:08
EKGYO	15.10	-0.13	11:55:08
ENERY	217.50	0.14	11:54:36

Menkul	Fiyat	%	Zaman
ENJSA	61.50	2.33	11:55:07
ENKAI	48.34	0.04	11:54:42
EREGL	22.28	-0.98	11:55:11
EUPWR	32.46	-1.28	11:54:06
FENER	56.40	6.82	11:55:09
FROTO	891.00	0.00	11:53:51
GARAN	138.90	1.02	11:54:48
GESAN	47.06	-1.30	11:55:11
GOLTS	385.50	0.06	11:55:01
GUBRF	288.50	2.12	11:55:11
HALKB	20.22	0.10	11:54:35
HEKTS	3.34	-1.47	11:55:05
IEYHO	10.10	0.40	11:54:18
ISCTR	15.99	0.76	11:55:10
ISMEN	44.78	3.90	11:54:37
KARSN	10.74	3.07	11:55:00
KCAER	10.01	-0.79	11:54:46
KCHOL	153.10	0.07	11:55:09
KLSER	30.62	-0.52	11:55:11
KONTR	29.68	-1.85	11:55:02
KONYA	5.415.00	0.09	11:54:55
KOZAA	69.80	1.01	11:55:07
KOZAL	23.34	0.78	11:55:05
KRDMD	28.10	-0.99	11:54:48
LIDER	155.50	0.39	11:54:36
MAGEN	24.96	0.24	11:54:43
MAVI	69.10	0.58	11:55:04
MGROS	577.00	0.79	11:54:37
MIATK	33.34	-2.86	11:55:09
MPARK	361.25	-0.55	11:54:49
NTHOL	43.50	-0.46	11:55:10
ODAS	5.20	-0.57	11:54:40
OTKAR	410.00	1.67	11:54:49
OYAKC	25.20	-5.97	11:55:11

Menkul	Fiyat	%	Zaman
PASEU	36.60	2.06	11:55:09
PETKM	16.46	-0.66	11:54:31
PGSUS	251.25	1.64	11:55:09
REEDR	11.65	-1.85	11:55:08
SAHOL	100.70	0.30	11:55:09
SASA	3.48	-2.52	11:55:06
SDTTR	183.70	-0.38	11:53:51
SELEC	67.10	0.30	11:54:39
SISE	35.50	-0.06	11:55:07
SKBNK	3.98	0.00	11:55:08
SMRTG	36.54	-0.92	11:55:11
SOKM	38.78	-0.21	11:54:47
TABGD	172.20	4.68	11:55:02
TAVHL	252.50	0.50	11:53:45
TCELL	101.70	1.19	11:55:07
THYAO	318.00	1.11	11:55:11
TKFEN	71.35	-0.42	11:53:46
TMSN	99.70	-1.48	11:54:37
TOASO	197.10	-0.71	11:55:10
TSKB	12.91	-0.23	11:54:30
TSPOR	0.97	-1.02	11:55:07
TTKOM	49.60	1.89	11:55:01
TTRAK	697.50	1.60	11:55:04
TUKAS	1.89	-0.53	11:54:39
TUPRS	127.80	-0.85	11:55:09
TURSG	16.39	1.49	11:55:09
ULKER	114.00	0.26	11:55:10
VAKBN	27.20	0.37	11:54:54
VESTL	55.55	0.45	11:54:37
YEOTK	49.74	-1.31	11:55:08
YKBNK	31.52	1.16	11:55:11
ZOREN	3.71	-0.80	11:54:56