Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.90	0.63	17:31:39
AGHOL	292.00	-0.85	17:31:11
AGROT	9.52	-2.66	17:32:15
AKBNK	64.10	-2.44	17:32:22
AKFYE	17.24	-2.43	17:32:15
AKSA	11.47	-1.80	17:32:22
AKSEN	38.46	-1.03	17:32:22
ALARK	83.85	-2.27	17:32:19
ALFAS	63.30	-3.65	17:32:15
ALTNY	72.05	-3.03	17:32:16
ANHYT	99.00	-1.79	17:31:20
ANSGR	109.00	-2.07	17:31:58
ARCLK	127.50	-2.52	17:32:16
ARDYZ	34.58	-2.87	17:31:45
ASELS	85.75	-3.00	17:32:19
ASTOR	118.30	-0.92	17:32:11
BERA	15.79	-5.45	17:32:22
BIMAS	534.50	0.56	17:32:22
BRSAN	377.75	-1.76	17:32:17
BRYAT	1.747.00	-1.85	17:32:02
BSOKE	13.89	7.76	17:32:20
BTCIM	4.31	2.38	17:32:07
CANTE	1.44	-2.70	17:32:14
CCOLA	54.35	-2.25	17:32:22
CIMSA	51.85	-1.43	17:32:22
CLEBI	1.934.00	-2.27	17:31:43
CVKMD	307.25	-1.68	17:32:16
CWENE	18.79	-3.39	17:32:16
DOAS	181.80	-0.55	17:32:17
DOHOL	12.87	-2.13	17:32:19
ECILC	41.66	-2.75	17:32:18
EGEEN	9.030.00	-2.01	17:31:12
EKGYO	14.15	-3.35	17:32:19
ENERY	216.60	-2.65	17:32:06

Menkul	Fiyat	%	Zaman
ENJSA	59.50	-1.16	17:32:22
ENKAI	46.98	-1.55	17:32:20
EREGL	21.70	-1.45	17:32:21
EUPWR	36.98	-4.94	17:32:21
FENER	46.66	-2.34	17:32:22
FROTO	904.50	0.89	17:32:21
GARAN	123.30	-1.52	17:32:21
GESAN	48.98	-4.80	17:32:21
GOLTS	410.50	-1.79	17:32:16
GUBRF	273.00	-1.00	17:32:09
HALKB	19.93	-2.88	17:32:21
HEKTS	3.43	-2.83	17:32:20
IEYHO	9.13	0.11	17:31:26
ISCTR	13.58	-2.23	17:32:21
ISMEN	41.98	-5.62	17:32:08
KARSN	11.27	-3.43	17:32:16
KCAER	11.22	-4.10	17:32:20
KCHOL	159.60	-2.27	17:32:22
KLSER	32.72	-1.98	17:31:35
KONTR	33.84	-1.74	17:32:04
KONYA	6.080.00	-1.30	17:32:18
KOZAA	66.60	-1.62	17:32:20
KOZAL	21.68	-2.17	17:32:21
KRDMD	26.00	-3.85	17:32:21
LIDER	149.50	-0.93	17:27:09
MAGEN	22.76	-0.26	17:31:45
MAVI	69.90	-2.10	17:32:22
MGROS	576.00	-1.54	17:32:04
MIATK	35.48	-3.43	17:32:08
MPARK	370.25	-5.55	17:32:11
NTHOL	42.90	-2.05	17:31:45
ODAS	5.21	-3.16	17:32:21
OTKAR	391.50	-2.85	17:31:45
OYAKC	24.68	-1.44	17:32:08

Menkul	Fiyat	%	Zaman
PASEU	31.84	-0.50	17:32:20
PETKM	16.52	-2.59	17:32:21
PGSUS	222.80	0.27	17:32:11
REEDR	12.42	-4.83	17:32:22
SAHOL	95.45	-0.52	17:32:22
SASA	3.41	-3.40	17:32:21
SDTTR	187.30	-3.15	17:32:19
SELEC	66.15	-3.99	17:31:44
SISE	36.62	-0.76	17:32:22
SKBNK	3.90	-2.01	17:31:27
SMRTG	40.38	1.46	17:32:22
SOKM	38.42	-2.54	17:32:22
TABGD	161.50	-0.55	17:32:18
TAVHL	268.75	1.13	17:32:17
TCELL	105.10	-2.23	17:32:15
THYAO	301.75	-0.58	17:32:21
TKFEN	60.00	-4.91	17:32:17
TMSN	109.70	-2.49	17:32:02
TOASO	214.90	-4.15	17:32:14
TSKB	12.80	-7.45	17:32:15
TSPOR	1.05	-4.55	17:32:21
TTKOM	48.48	-0.74	17:32:16
TTRAK	670.00	-0.74	17:32:20
TUKAS	1.94	-4.90	17:32:20
TUPRS	137.80	0.15	17:32:17
TURSG	17.28	-3.89	17:32:20
ULKER	119.60	-0.50	17:32:21
VAKBN	26.48	-4.20	17:32:08
VESTL	58.60	-1.84	17:31:49
YEOTK	52.85	-4.26	17:32:17
YKBNK	29.00	-2.36	17:32:22
ZOREN	3.84	-2.54	17:32:19