Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.50	-8.40	16:59:43
AGHOL	320.00	2.24	16:59:42
AGROT	10.69	0.09	16:59:41
AKBNK	66.45	2.47	16:59:42
AKFYE	19.84	1.17	16:59:13
AKSA	12.53	-3.17	16:59:39
AKSEN	38.88	-0.82	16:59:31
ALARK	92.85	0.92	16:59:40
ALFAS	69.00	1.55	16:59:35
ALTNY	84.75	3.10	16:59:41
ANHYT	103.50	-0.48	16:59:26
ANSGR	103.50	-0.48	16:59:22
ARCLK	143.20	0.85	16:59:42
ARDYZ	39.88	-2.73	16:59:42
ASELS	73.55	1.45	16:59:36
ASTOR	118.30	3.86	16:59:41
BERA	15.36	2.88	16:59:29
BIMAS	531.50	0.57	16:59:42
BRSAN	428.50	-0.58	16:59:35
BRYAT	2.019.00	-0.98	16:59:29
BSOKE	11.98	0.34	16:59:29
BTCIM	139.90	-1.13	16:59:37
CANTE	1.67	0.60	16:59:37
CCOLA	58.75	-2.00	16:59:37
CIMSA	48.68	4.46	16:59:36
CLEBI	1.887.00	-0.26	16:59:33
CVKMD	292.50	1.92	16:59:18
CWENE	21.22	0.86	16:59:31
DOAS	192.90	-0.46	16:59:37
DOHOL	14.59	0.69	16:58:52
ECILC	47.36	-0.50	16:59:27
EGEEN	9.807.50	0.00	16:59:28
EKGYO	13.79	1.25	16:59:43
ENERY	256.00	-0.29	16:59:08

Menkul	Fiyat	%	Zaman
ENJSA	62.00	5.26	16:59:16
ENKAI	49.82	2.51	16:59:39
EREGL	24.52	0.49	16:59:39
EUPWR	33.40	0.66	16:59:39
FENER	48.22	2.81	16:59:37
FROTO	941.00	0.43	16:59:41
GARAN	128.90	3.62	16:59:35
GESAN	47.08	-0.21	16:59:39
GOLTS	433.75	3.27	16:59:32
GUBRF	287.00	0.00	16:59:41
HALKB	16.53	2.04	16:59:41
HEKTS	3.92	1.29	16:59:41
IEYHO	11.06	0.36	16:59:33
ISCTR	14.00	3.40	16:59:40
ISMEN	47.10	-3.88	16:59:43
KARSN	12.15	0.33	16:58:54
KCAER	13.82	-1.14	16:59:37
KCHOL	184.30	3.19	16:59:39
KLSER	35.62	0.85	16:59:41
KONTR	38.36	-0.57	16:59:41
KONYA	6.655.00	-0.67	16:59:37
KOZAA	71.65	-3.50	16:59:30
KOZAL	22.58	0.00	16:59:38
KRDMD	27.72	2.29	16:59:41
LIDER	148.10	-9.97	16:58:17
MAGEN	21.16	9.92	16:59:40
MAVI	88.05	0.97	16:59:30
MGROS	531.00	-2.93	16:59:40
MIATK	41.80	-0.81	16:59:41
MPARK	358.75	-6.09	16:59:41
NTHOL	43.64	0.37	16:58:56
ODAS	6.15	1.99	16:59:39
OTKAR	477.00	-1.55	16:58:50
OYAKC	24.14	0.58	16:59:42

Menkul	Fiyat	%	Zaman
PASEU	29.58	0.07	16:59:06
PETKM	17.99	-0.61	16:59:38
PGSUS	214.80	0.85	16:59:20
REEDR	14.57	1.53	16:59:41
SAHOL	98.65	2.76	16:59:38
SASA	4.10	0.74	16:59:40
SDTTR	213.80	0.28	16:59:41
SELEC	78.90	-1.37	16:55:54
SISE	41.66	0.34	16:59:42
SKBNK	4.80	1.27	16:58:34
SMRTG	40.52	-0.30	16:59:41
SOKM	41.04	-0.39	16:59:43
TABGD	155.20	3.60	16:59:15
TAVHL	277.25	1.19	16:58:52
TCELL	95.10	2.48	16:59:42
THYAO	285.25	1.51	16:59:42
TKFEN	64.85	-9.99	16:59:30
TMSN	118.90	0.42	16:59:27
TOASO	210.60	2.68	16:59:42
TSKB	12.65	3.52	16:59:30
TSPOR	1.10	10.00	16:59:35
TTKOM	43.80	0.74	16:59:37
TTRAK	724.50	-3.40	16:59:29
TUKAS	6.96	-0.85	16:59:37
TUPRS	145.30	2.40	16:59:42
TURSG	16.84	-8.13	16:59:41
ULKER	119.10	1.19	16:59:28
VAKBN	24.04	3.09	16:59:42
VESTL	72.45	1.61	16:59:37
YEOTK	53.40	3.29	16:59:38
YKBNK	31.80	3.85	16:59:20
ZOREN	4.39	0.69	16:59:30