Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:42:34
AGHOL	309.50	-0.32	13:42:19
AGROT	10.76	-1.19	13:42:40
AKBNK	68.85	0.44	13:42:35
AKFYE	19.21	-0.83	13:42:05
AKSA	10.50	-2.51	13:42:37
AKSEN	40.04	0.60	13:42:39
ALARK	88.25	0.23	13:42:34
ALFAS	77.60	-8.54	13:42:40
ALTNY	75.80	-0.13	13:42:38
ANHYT	103.50	0.00	13:42:15
ANSGR	112.90	0.18	13:41:31
ARCLK	125.80	-0.16	13:42:34
ARDYZ	40.02	0.70	13:42:35
ASELS	80.50	-0.19	13:42:40
ASTOR	122.20	0.16	13:42:35
BERA	16.81	-0.06	13:42:27
BIMAS	516.00	-1.05	13:42:26
BRSAN	406.75	-0.55	13:42:29
BRYAT	1.888.00	0.59	13:41:54
BSOKE	11.71	0.09	13:42:36
BTCIM	4.48	0.00	13:42:36
CANTE	1.63	0.00	13:42:33
CCOLA	59.45	-2.30	13:42:36
CIMSA	50.40	-0.30	13:42:39
CLEBI	1.883.00	0.16	13:40:37
CVKMD	329.00	0.08	13:42:01
CWENE	20.74	0.39	13:42:19
DOAS	190.60	0.00	13:42:37
DOHOL	14.09	-0.56	13:42:34
ECILC	45.84	1.24	13:42:26
EGEEN	9.505.00	0.05	13:41:56
EKGYO	14.81	0.54	13:42:31
ENERY	236.90	-1.54	13:41:45

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	13:42:40
ENKAI	50.05	-0.40	13:42:30
EREGL	22.68	0.18	13:42:37
EUPWR	32.48	-1.46	13:42:31
FENER	47.88	2.79	13:42:36
FROTO	923.50	-0.38	13:42:38
GARAN	136.10	1.72	13:42:30
GESAN	46.66	-1.35	13:42:31
GOLTS	421.50	0.12	13:42:19
GUBRF	278.75	0.63	13:42:25
HALKB	18.74	-0.58	13:42:37
HEKTS	3.78	0.00	13:42:36
IEYHO	11.25	0.18	13:39:38
ISCTR	14.69	0.48	13:42:38
ISMEN	46.66	0.00	13:42:30
KARSN	12.28	-0.73	13:42:37
KCAER	12.92	-1.22	13:42:04
KCHOL	175.40	0.11	13:42:38
KLSER	35.62	2.47	13:42:38
KONTR	36.36	-0.76	13:42:38
KONYA	6.282.50	-0.16	13:42:30
KOZAA	74.20	0.82	13:42:36
KOZAL	24.16	0.00	13:42:04
KRDMD	25.66	-1.31	13:42:27
LIDER	143.60	0.28	13:42:36
MAGEN	22.60	1.44	13:42:26
MAVI	72.60	-1.02	13:42:28
MGROS	557.50	0.63	13:42:31
MIATK	38.44	-0.41	13:42:37
MPARK	380.75	0.00	13:42:38
NTHOL	44.90	-0.04	13:42:39
ODAS	5.83	-0.51	13:42:35
OTKAR	420.50	-1.64	13:42:31
OYAKC	24.88	-1.89	13:42:38

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:41:26
PETKM	17.67	-0.39	13:42:27
PGSUS	225.30	2.18	13:42:39
REEDR	13.37	-1.04	13:42:37
SAHOL	101.00	1.25	13:42:38
SASA	3.84	-0.26	13:42:37
SDTTR	210.10	-0.24	13:42:40
SELEC	71.95	-3.94	13:42:31
SISE	38.84	-0.26	13:42:38
SKBNK	4.40	1.62	13:42:00
SMRTG	41.52	2.06	13:42:36
SOKM	39.16	0.00	13:42:23
TABGD	164.30	0.86	13:42:32
TAVHL	283.75	1.43	13:42:38
TCELL	103.00	0.98	13:42:37
THYAO	303.50	0.75	13:42:39
TKFEN	62.95	-0.94	13:41:58
TMSN	117.60	0.60	13:42:36
TOASO	215.70	-0.32	13:42:39
TSKB	13.59	0.00	13:42:30
TSPOR	1.19	1.71	13:42:35
TTKOM	46.56	0.65	13:42:38
TTRAK	690.00	-0.50	13:42:36
TUKAS	6.68	0.00	13:39:30
TUPRS	142.50	-0.07	13:42:28
TURSG	16.84	-1.35	13:42:25
ULKER	115.30	0.61	13:42:16
VAKBN	26.44	0.08	13:42:27
VESTL	63.50	0.00	13:42:26
YEOTK	52.70	-0.66	13:42:36
YKBNK	32.80	0.68	13:42:39
ZOREN	4.14	-0.72	13:42:15