Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.68	-0.72	14:47:01
AEFES	196.90	0.66	14:46:58
AGHOL	324.50	-1.07	14:46:28
AGROT	11.65	-0.85	14:46:40
AKBNK	59.75	5.01	14:46:55
AKFGY	2.20	-0.45	14:45:45
AKFYE	18.86	-0.74	14:46:47
AKSA	8.98	0.56	14:46:25
AKSEN	34.50	2.50	14:46:01
ALARK	94.75	-0.21	14:46:23
ALFAS	52.35	-1.60	14:46:45
ALTNY	89.00	0.91	14:46:41
ANSGR	81.60	-1.98	14:46:47
ARCLK	139.30	0.72	14:45:36
ARDYZ	35.92	1.18	14:46:30
ASELS	68.90	1.25	14:46:47
ASTOR	96.05	-1.74	14:46:47
BERA	14.61	1.53	14:46:22
BIMAS	462.00	1.26	14:46:48
BINHO	288.00	2.22	14:46:41
BJKAS	4.25	0.24	14:43:53
BRSAN	448.50	-0.72	14:46:23
BRYAT	1.947.00	0.88	14:46:01
BTCIM	141.10	2.99	14:46:41
CANTE	1.55	0.65	14:46:47
CCOLA	49.02	-0.16	14:46:45
CIMSA	39.38	-0.40	14:46:47
CLEBI	2.192.00	-1.31	14:46:23
CWENE	196.00	-2.24	14:46:47
DOAS	207.00	-0.48	14:46:58
DOHOL	14.10	1.59	14:46:57
ECILC	46.14	1.27	14:46:26
EGEEN	10.707.50	1.16	14:46:23
EKGYO	12.05	-0.17	14:46:48

Menkul	Fiyat	%	Zaman
ENERY	277.25	1.19	14:46:55
ENJSA	59.10	-0.67	14:45:40
ENKAI	50.80	1.50	14:46:41
EREGL	49.92	0.24	14:46:41
EUPWR	35.88	-2.29	14:46:41
FENER	113.40	3.66	14:46:51
FROTO	999.00	-1.77	14:46:01
GARAN	118.80	3.57	14:46:58
GESAN	48.98	-1.84	14:46:56
GOLTS	445.25	2.06	14:46:46
GUBRF	230.50	6.71	14:46:28
HALKB	16.33	1.11	14:46:46
HEKTS	3.62	4.32	14:47:01
ISCTR	13.56	2.73	14:46:58
ISMEN	40.18	0.35	14:46:23
KARSN	12.65	-0.47	14:46:30
KCAER	39.64	1.54	14:46:50
KCHOL	190.80	1.17	14:46:59
KLSER	36.82	4.31	14:46:58
KONTR	48.30	-1.55	14:46:56
KONYA	6.725.00	2.55	14:45:47
KOZAA	75.85	1.54	14:46:47
KOZAL	22.02	2.13	14:46:55
KRDMD	26.80	1.82	14:46:47
KTLEV	55.85	-0.27	14:46:33
LMKDC	26.50	0.68	14:46:46
MAVI	75.30	1.01	14:46:59
MGROS	460.50	-2.13	14:46:47
MIATK	42.92	-0.19	14:46:47
MPARK	370.00	3.28	14:45:23
OBAMS	39.42	1.08	14:47:00
ODAS	6.26	1.62	14:46:09
OTKAR	457.25	-0.22	14:45:22
OYAKC	66.40	-1.26	14:46:31

Menkul	Fiyat	%	Zaman
PAPIL	63.05	5.70	14:46:28
PEKGY	4.14	-0.48	14:46:29
PETKM	18.12	2.84	14:46:51
PGSUS	220.40	-0.50	14:46:47
REEDR	14.18	-1.60	14:46:48
RGYAS	115.20	1.05	14:46:09
SAHOL	89.20	2.88	14:46:47
SASA	3.95	1.02	14:46:50
SISE	40.34	0.40	14:46:47
SKBNK	4.23	1.20	14:46:36
SMRTG	37.72	-1.26	14:46:08
SOKM	39.38	0.25	14:46:27
TABGD	142.20	-0.35	14:46:59
TAVHL	267.75	0.00	14:46:35
TCELL	92.65	-3.49	14:46:58
THYAO	278.75	-0.36	14:46:46
TKFEN	82.25	1.04	14:46:08
TMSN	111.50	-0.09	14:46:24
TOASO	204.10	1.69	14:46:56
TSKB	12.67	1.52	14:46:43
TTKOM	45.70	-1.85	14:46:37
TTRAK	741.50	-0.07	14:45:52
TUKAS	6.56	0.15	14:46:19
TUPRS	144.50	-0.28	14:46:49
TURSG	12.45	0.32	14:46:58
ULKER	102.30	0.00	14:46:56
VAKBN	25.40	1.84	14:46:47
VESBE	16.88	0.60	14:46:46
VESTL	59.70	1.62	14:45:36
YEOTK	208.40	-0.05	14:46:56
YKBNK	28.96	3.13	14:46:47
ZOREN	4.24	0.47	14:46:23