Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.92	-0.06	12:25:58
AEFES	193.90	-0.87	12:25:57
AGHOL	327.25	-0.23	12:25:41
AGROT	11.77	0.17	12:25:34
AKBNK	59.95	5.36	12:25:56
AKFGY	2.20	-0.45	12:25:58
AKFYE	19.04	0.21	12:25:37
AKSA	8.96	0.34	12:24:33
AKSEN	34.48	2.44	12:25:56
ALARK	94.65	-0.32	12:25:56
ALFAS	52.60	-1.13	12:25:51
ALTNY	89.65	1.64	12:25:29
ANSGR	81.65	-1.92	12:25:54
ARCLK	139.70	1.01	12:25:58
ARDYZ	36.00	1.41	12:23:32
ASELS	68.90	1.25	12:25:57
ASTOR	97.25	-0.51	12:25:56
BERA	14.51	0.83	12:25:54
BIMAS	463.25	1.53	12:25:39
BINHO	290.75	3.19	12:25:46
BJKAS	4.25	0.24	12:25:51
BRSAN	450.25	-0.33	12:25:36
BRYAT	1.950.00	1.04	12:25:18
BTCIM	139.60	1.90	12:24:24
CANTE	1.55	0.65	12:25:54
CCOLA	49.62	1.06	12:25:46
CIMSA	39.40	-0.35	12:25:54
CLEBI	2.203.00	-0.81	12:25:20
CWENE	196.90	-1.80	12:25:46
DOAS	207.60	-0.19	12:25:39
DOHOL	14.07	1.37	12:25:39
ECILC	46.14	1.27	12:25:14
EGEEN	10.672.50	0.83	12:23:23
EKGYO	12.06	-0.08	12:26:02

Menkul	Fiyat	%	Zaman
ENERY	276.25	0.82	12:25:34
ENJSA	59.30	-0.34	12:25:58
ENKAI	50.05	0.00	12:25:58
EREGL	49.92	0.24	12:26:03
EUPWR	36.26	-1.25	12:25:52
FENER	109.60	0.18	12:25:07
FROTO	997.00	-1.97	12:25:50
GARAN	118.90	3.66	12:25:55
GESAN	49.00	-1.80	12:25:50
GOLTS	441.75	1.26	12:25:35
GUBRF	227.50	5.32	12:25:38
HALKB	16.42	1.67	12:25:51
HEKTS	3.65	5.19	12:25:52
ISCTR	13.48	2.12	12:25:39
ISMEN	40.40	0.90	12:24:59
KARSN	12.74	0.24	12:25:48
KCAER	40.00	2.46	12:25:35
KCHOL	190.50	1.01	12:25:54
KLSER	37.12	5.16	12:25:56
KONTR	48.94	-0.24	12:25:54
KONYA	6.650.00	1.41	12:25:35
KOZAA	77.65	3.95	12:25:23
KOZAL	22.44	4.08	12:25:58
KRDMD	26.50	0.68	12:25:38
KTLEV	55.95	-0.09	12:25:35
LMKDC	26.34	0.08	12:25:27
MAVI	75.50	1.27	12:25:31
MGROS	466.00	-0.96	12:25:38
MIATK	42.88	-0.28	12:25:38
MPARK	372.25	3.91	12:25:31
OBAMS	39.50	1.28	12:25:54
ODAS	6.26	1.62	12:25:31
OTKAR	459.00	0.16	12:25:38
OYAKC	66.55	-1.04	12:25:08

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	12:24:36
PEKGY	4.17	0.24	12:25:07
PETKM	17.83	1.19	12:25:39
PGSUS	222.60	0.50	12:26:01
REEDR	14.20	-1.46	12:25:46
RGYAS	115.60	1.40	12:24:32
SAHOL	88.95	2.60	12:25:39
SASA	3.97	1.53	12:25:41
SISE	40.56	0.95	12:25:55
SKBNK	4.26	1.91	12:25:58
SMRTG	38.10	-0.26	12:24:23
SOKM	39.60	0.81	12:25:19
TABGD	143.80	0.77	12:25:31
TAVHL	268.50	0.28	12:25:41
TCELL	94.00	-2.08	12:25:58
THYAO	280.00	0.09	12:25:58
TKFEN	81.75	0.43	12:25:08
TMSN	112.20	0.54	12:25:29
TOASO	204.50	1.89	12:25:58
TSKB	12.75	2.16	12:25:37
TTKOM	46.50	-0.13	12:25:38
TTRAK	746.50	0.61	12:25:37
TUKAS	6.57	0.31	12:25:29
TUPRS	145.10	0.14	12:25:39
TURSG	12.52	0.89	12:26:03
ULKER	102.30	0.00	12:25:39
VAKBN	25.50	2.25	12:26:03
VESBE	16.86	0.48	12:24:56
VESTL	59.85	1.87	12:25:08
YEOTK	211.20	1.29	12:25:44
YKBNK	29.16	3.85	12:25:41
ZOREN	4.25	0.71	12:25:35